Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Omaxe is 336575

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	74.06	75.65	76.65	73.80	0.464 times
25 Tue Mar 2025	75.53	79.45	80.39	75.10	0.886 times
24 Mon Mar 2025	79.06	77.20	80.50	77.20	1.007 times
21 Fri Mar 2025	76.70	74.75	78.00	74.41	1.596 times
20 Thu Mar 2025	74.19	77.58	79.57	73.91	1.292 times
19 Wed Mar 2025	77.58	73.40	79.19	73.40	1.413 times
18 Tue Mar 2025	72.81	72.60	75.51	72.50	0.929 times
17 Mon Mar 2025	72.26	73.92	76.42	71.81	1.24 times
13 Thu Mar 2025	73.92	75.90	79.08	73.21	0.617 times
12 Wed Mar 2025	75.70	79.15	80.66	74.60	0.602 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 77.11. However, stock will show a bearish move below 74.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	71.81
Upside Target	76.50
Upside Target	79.57
Upside Target	84.79
Upside Target	88.72
Upside Target	89.16
Upside Target	98.50
Upside Target	98.79
Upside Target	99.00
Upside Target	113.19
Upside Target	123.00
Upside Target	127.44

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	71.74
Downside Intraday Target	69.42
Upside Intraday Target	78.44
Upside Intraday Target	82.82
Upside Intraday Target	76.12

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	74.06	77.20	80.50	73.80	0.364 times
21 Fri Mar 2025	76.70	73.92	79.57	71.81	2.786 times
13 Thu Mar 2025	73.92	85.00	88.72	73.21	0.479 times
07 Fri Mar 2025	84.86	79.95	89.16	72.71	2.699 times
28 Fri Feb 2025	78.78	84.10	84.79	76.50	1.289 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	74.06	79.95	89.16	71.81	2.422 times
28 Fri Feb 2025	78.78	93.55	99.00	76.50	0.578 times
31 Fri Jan 2025	94.77	110.86	113.19	80.88	0.554 times
31 Tue Dec 2024	110.35	99.99	127.44	98.79	3.001 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.