Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Omaxe is 328718

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	76.70	74.75	78.00	74.41	1.634 times
20 Thu Mar 2025	74.19	77.58	79.57	73.91	1.323 times
19 Wed Mar 2025	77.58	73.40	79.19	73.40	1.447 times
18 Tue Mar 2025	72.81	72.60	75.51	72.50	0.951 times
17 Mon Mar 2025	72.26	73.92	76.42	71.81	1.27 times
13 Thu Mar 2025	73.92	75.90	79.08	73.21	0.632 times
12 Wed Mar 2025	75.70	79.15	80.66	74.60	0.617 times
11 Tue Mar 2025	78.75	81.91	82.38	77.88	0.427 times
10 Mon Mar 2025	82.10	85.00	88.72	81.11	0.702 times
07 Fri Mar 2025	84.86	79.35	89.16	79.35	2.217 times

My analysis of stock is bearish for shortterm, and stock might move down till 74.4 or till 69.8. Use a stoploss of 78.25 and if the stock hits stoploss, then it can shoot up till 82.08

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	71.81
Downside Target	76.50
Upside Target	79.57
Upside Target	84.79
Upside Target	87.00
Upside Target	89.16
Upside Target	98.50
Upside Target	98.79
Upside Target	99.00
Upside Target	113.19
Upside Target	123.00
Upside Target	127.44

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	72.48
Downside Intraday Target	68.27
Upside Intraday Target	80.24
Upside Intraday Target	83.79
Downside Intraday Target	76.03

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	76.70	73.92	79.57	71.81	2.786 times
13 Thu Mar 2025	73.92	85.00	88.72	73.21	0.479 times
07 Fri Mar 2025	84.86	79.95	89.16	72.71	2.699 times
28 Fri Feb 2025	78.78	84.10	84.79	76.50	1.289 times
21 Fri Feb 2025	84.68	80.20	87.00	76.99	0.633 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	76.70	79.95	89.16	71.81	2.065 times
28 Fri Feb 2025	78.78	93.55	99.00	76.50	0.578 times
31 Fri Jan 2025	94.77	110.86	113.19	80.88	0.554 times
31 Tue Dec 2024	110.35	99.99	127.44	98.79	3.001 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.5 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.