Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Omaxe is 227326

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	82.10	85.00	88.72	81.11	1.015 times
07 Fri Mar 2025	84.86	79.35	89.16	79.35	3.206 times
06 Thu Mar 2025	79.09	78.05	81.70	78.05	0.6 times
05 Wed Mar 2025	77.55	75.60	80.00	74.16	0.785 times
04 Tue Mar 2025	75.77	73.84	78.90	73.20	1.381 times
03 Mon Mar 2025	74.59	79.95	81.90	72.71	1.203 times
28 Fri Feb 2025	78.78	77.30	81.26	76.50	1.483 times
27 Thu Feb 2025	78.89	80.59	81.21	76.99	0.49 times
25 Tue Feb 2025	79.94	82.11	82.64	79.58	0.212 times
24 Mon Feb 2025	81.51	84.10	84.79	80.92	0.473 times

My analysis of stock is bullish for shortterm, and stock might move up till 85.9 or till 91. Use a stoploss of 81.7 and if this stock hits its stoploss, then it can fall down till 77.49

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	72.71
Downside Target	76.50
Downside Target	78.80
Downside Target	80.88
Upside Target	84.79
Upside Target	87.00
Upside Target	95.09
Upside Target	98.50
Upside Target	98.79
Upside Target	99.00
Upside Target	113.19
Upside Target	123.00
Upside Target	127.44

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	79.23
Downside Intraday Target	76.37
Upside Intraday Target	86.84
Upside Intraday Target	91.59
Upside Intraday Target	83.98

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	82.10	85.00	88.72	81.11	0.141 times
07 Fri Mar 2025	84.86	79.95	89.16	72.71	2.699 times
28 Fri Feb 2025	78.78	84.10	84.79	76.50	1.289 times
21 Fri Feb 2025	84.68	80.20	87.00	76.99	0.633 times
14 Fri Feb 2025	80.97	94.90	95.09	78.80	1.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	82.10	79.95	89.16	72.71	0.838 times
28 Fri Feb 2025	78.78	93.55	99.00	76.50	0.578 times
31 Fri Jan 2025	94.77	110.86	113.19	80.88	0.554 times
31 Tue Dec 2024	110.35	99.99	127.44	98.79	3.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.11 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.