Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Omaxe is 120930

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	81.51	84.10	84.79	80.92	0.89 times
21 Fri Feb 2025	84.68	84.35	86.84	83.81	0.313 times
20 Thu Feb 2025	85.25	81.00	87.00	80.95	0.472 times
19 Wed Feb 2025	81.74	77.50	82.81	77.26	0.74 times
18 Tue Feb 2025	77.72	79.25	80.56	76.99	0.934 times
17 Mon Feb 2025	78.91	80.20	83.70	78.36	1.417 times
14 Fri Feb 2025	80.97	86.00	87.40	78.80	2.17 times
13 Thu Feb 2025	86.81	86.00	89.67	86.00	0.441 times
12 Wed Feb 2025	87.65	86.99	88.84	79.99	1.884 times
11 Tue Feb 2025	86.02	90.20	90.82	85.00	1.019 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.5, but if it comes above 82.5, then a intra day buy could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 75.5 as target. However if you take a buy trade in stock , then use 82.5 as stoploss and 88.46 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	76.99
Downside Target	78.80
Downside Target	80.88
Upside Target	84.79
Upside Target	87.00
Upside Target	90.69
Upside Target	95.09
Upside Target	98.50
Upside Target	99.00
Upside Target	109.92
Upside Target	113.19
Upside Target	123.00
Upside Target	127.44
Upside Target	134.01

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	80.02
Downside Intraday Target	78.54
Upside Intraday Target	83.89
Upside Intraday Target	86.28
Upside Intraday Target	82.41

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	81.51	84.10	84.79	80.92	0.23 times
21 Fri Feb 2025	84.68	80.20	87.00	76.99	0.633 times
14 Fri Feb 2025	80.97	94.90	95.09	78.80	1.811 times
07 Fri Feb 2025	94.39	93.55	99.00	90.69	0.282 times
31 Fri Jan 2025	94.77	87.91	99.00	80.88	3.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	81.51	93.55	99.00	76.99	0.448 times
31 Fri Jan 2025	94.77	110.86	113.19	80.88	0.554 times
31 Tue Dec 2024	110.35	99.99	127.44	98.79	3.001 times
29 Fri Nov 2024	98.79	119.80	123.00	98.50	0.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.