Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Omaxe is 134666

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	75.77	73.84	78.90	73.20	2.331 times
03 Mon Mar 2025	74.59	79.95	81.90	72.71	2.031 times
28 Fri Feb 2025	78.78	77.30	81.26	76.50	2.503 times
27 Thu Feb 2025	78.89	80.59	81.21	76.99	0.827 times
25 Tue Feb 2025	79.94	82.11	82.64	79.58	0.358 times
24 Mon Feb 2025	81.51	84.10	84.79	80.92	0.799 times
21 Fri Feb 2025	84.68	84.35	86.84	83.81	0.281 times
20 Thu Feb 2025	85.25	81.00	87.00	80.95	0.424 times
19 Wed Feb 2025	81.74	77.50	82.81	77.26	0.664 times
18 Tue Feb 2025	77.72	79.25	80.56	76.99	0.838 times

Stock of Omaxe (OMAXE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78, but if it comes above 78, then a intra day buy could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 70.2 as target. However if you take a buy trade in stock , then use 78 as stoploss and 84.42 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	72.71
Upside Target	76.50
Upside Target	78.80
Upside Target	80.88
Upside Target	84.79
Upside Target	87.00
Upside Target	90.69
Upside Target	95.09
Upside Target	98.50
Upside Target	99.00
Upside Target	113.19
Upside Target	123.00
Upside Target	127.44

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	71.69
Downside Intraday Target	67.6
Upside Intraday Target	80.88
Upside Intraday Target	85.98
Upside Intraday Target	76.79

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	75.77	79.95	81.90	72.71	0.972 times
28 Fri Feb 2025	78.78	84.10	84.79	76.50	1.289 times
21 Fri Feb 2025	84.68	80.20	87.00	76.99	0.633 times
14 Fri Feb 2025	80.97	94.90	95.09	78.80	1.811 times
07 Fri Feb 2025	94.39	93.55	99.00	90.69	0.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	75.77	79.95	81.90	72.71	0.264 times
28 Fri Feb 2025	78.78	93.55	99.00	76.50	0.578 times
31 Fri Jan 2025	94.77	110.86	113.19	80.88	0.554 times
31 Tue Dec 2024	110.35	99.99	127.44	98.79	3.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.11 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.