Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Omaxe is 148909

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	77.55	75.60	80.00	74.16	1.198 times
04 Tue Mar 2025	75.77	73.84	78.90	73.20	2.108 times
03 Mon Mar 2025	74.59	79.95	81.90	72.71	1.837 times
28 Fri Feb 2025	78.78	77.30	81.26	76.50	2.264 times
27 Thu Feb 2025	78.89	80.59	81.21	76.99	0.748 times
25 Tue Feb 2025	79.94	82.11	82.64	79.58	0.324 times
24 Mon Feb 2025	81.51	84.10	84.79	80.92	0.723 times
21 Fri Feb 2025	84.68	84.35	86.84	83.81	0.255 times
20 Thu Feb 2025	85.25	81.00	87.00	80.95	0.383 times
19 Wed Feb 2025	81.74	77.50	82.81	77.26	0.601 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.3 as stoploss in an intra day buy trade for a target of 83.63. However, stock will show a bearish move below 77.3.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	72.71
Downside Target	76.50
Upside Target	78.80
Upside Target	80.88
Upside Target	84.79
Upside Target	87.00
Upside Target	90.69
Upside Target	95.09
Upside Target	98.50
Upside Target	99.00
Upside Target	113.19
Upside Target	123.00
Upside Target	127.44

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	72.87
Downside Intraday Target	68.2
Upside Intraday Target	82.06
Upside Intraday Target	86.58
Downside Intraday Target	77.39

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	77.55	79.95	81.90	72.71	1.267 times
28 Fri Feb 2025	78.78	84.10	84.79	76.50	1.289 times
21 Fri Feb 2025	84.68	80.20	87.00	76.99	0.633 times
14 Fri Feb 2025	80.97	94.90	95.09	78.80	1.811 times
07 Fri Feb 2025	94.39	93.55	99.00	90.69	0.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	77.55	79.95	81.90	72.71	0.345 times
28 Fri Feb 2025	78.78	93.55	99.00	76.50	0.578 times
31 Fri Jan 2025	94.77	110.86	113.19	80.88	0.554 times
31 Tue Dec 2024	110.35	99.99	127.44	98.79	3.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.08 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.