Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Omaxe is 283005

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	72.81	72.60	75.51	72.50	1.104 times
17 Mon Mar 2025	72.26	73.92	76.42	71.81	1.475 times
13 Thu Mar 2025	73.92	75.90	79.08	73.21	0.734 times
12 Wed Mar 2025	75.70	79.15	80.66	74.60	0.717 times
11 Tue Mar 2025	78.75	81.91	82.38	77.88	0.496 times
10 Mon Mar 2025	82.10	85.00	88.72	81.11	0.815 times
07 Fri Mar 2025	84.86	79.35	89.16	79.35	2.575 times
06 Thu Mar 2025	79.09	78.05	81.70	78.05	0.482 times
05 Wed Mar 2025	77.55	75.60	80.00	74.16	0.63 times
04 Tue Mar 2025	75.77	73.84	78.90	73.20	1.109 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75, but if it comes above 75, then a intra day buy could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 70.5 as target. However if you take a buy trade in stock , then use 75 as stoploss and 78.74 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	71.81
Upside Target	76.42
Upside Target	80.88
Upside Target	84.79
Upside Target	87.00
Upside Target	89.16
Upside Target	98.50
Upside Target	98.79
Upside Target	99.00
Upside Target	113.19
Upside Target	123.00
Upside Target	127.44

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	70.94
Downside Intraday Target	69.07
Upside Intraday Target	75.55
Upside Intraday Target	78.29
Upside Intraday Target	73.68

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	72.81	73.92	76.42	71.81	0.934 times
13 Thu Mar 2025	73.92	85.00	88.72	73.21	0.479 times
07 Fri Mar 2025	84.86	79.95	89.16	72.71	2.699 times
28 Fri Feb 2025	78.78	84.10	84.79	76.50	1.289 times
21 Fri Feb 2025	84.68	80.20	87.00	76.99	0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	72.81	79.95	89.16	71.81	1.414 times
28 Fri Feb 2025	78.78	93.55	99.00	76.50	0.578 times
31 Fri Jan 2025	94.77	110.86	113.19	80.88	0.554 times
31 Tue Dec 2024	110.35	99.99	127.44	98.79	3.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.03 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.