Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Omaxe is 368794

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	79.06	77.20	80.50	77.20	0.919 times
21 Fri Mar 2025	76.70	74.75	78.00	74.41	1.456 times
20 Thu Mar 2025	74.19	77.58	79.57	73.91	1.179 times
19 Wed Mar 2025	77.58	73.40	79.19	73.40	1.29 times
18 Tue Mar 2025	72.81	72.60	75.51	72.50	0.847 times
17 Mon Mar 2025	72.26	73.92	76.42	71.81	1.132 times
13 Thu Mar 2025	73.92	75.90	79.08	73.21	0.563 times
12 Wed Mar 2025	75.70	79.15	80.66	74.60	0.55 times
11 Tue Mar 2025	78.75	81.91	82.38	77.88	0.38 times
10 Mon Mar 2025	82.10	85.00	88.72	81.11	0.625 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.4 or till 85.6. Use a stoploss of 77.94 and if this stock hits its stoploss, then it can fall down till 74.45

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	71.81
Downside Target	76.50
Upside Target	79.57
Upside Target	84.79
Upside Target	88.72
Upside Target	89.16
Upside Target	98.50
Upside Target	98.79
Upside Target	99.00
Upside Target	113.19
Upside Target	123.00
Upside Target	127.44

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	77.34
Downside Intraday Target	75.62
Upside Intraday Target	80.64
Upside Intraday Target	82.22
Downside Intraday Target	78.92

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	79.06	77.20	80.50	77.20	0.156 times
21 Fri Mar 2025	76.70	73.92	79.57	71.81	2.786 times
13 Thu Mar 2025	73.92	85.00	88.72	73.21	0.479 times
07 Fri Mar 2025	84.86	79.95	89.16	72.71	2.699 times
28 Fri Feb 2025	78.78	84.10	84.79	76.50	1.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	79.06	79.95	89.16	71.81	2.218 times
28 Fri Feb 2025	78.78	93.55	99.00	76.50	0.578 times
31 Fri Jan 2025	94.77	110.86	113.19	80.88	0.554 times
31 Tue Dec 2024	110.35	99.99	127.44	98.79	3.001 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.04 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.