Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Ntpc is 13770526

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	339.35	341.00	342.25	338.05	1.153 times
28 Wed May 2025	340.05	338.60	340.70	337.10	0.798 times
27 Tue May 2025	338.55	344.00	344.50	336.80	1.811 times
26 Mon May 2025	343.50	351.00	351.20	342.55	1.209 times
23 Fri May 2025	344.60	342.00	344.95	340.15	0.294 times
22 Thu May 2025	341.40	346.15	347.00	338.25	0.633 times
21 Wed May 2025	346.15	342.55	347.40	339.85	0.431 times
20 Tue May 2025	342.60	346.90	349.70	341.55	0.725 times
19 Mon May 2025	345.15	343.10	347.70	342.40	0.452 times
16 Fri May 2025	343.10	343.00	347.60	342.00	0.503 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 339 as stoploss in an intra day buy trade for a target of 342.53. However, stock will show a bearish move below 339.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	292.80
Downside Target	307.70
Downside Target	324.00
Upside Target	349.70
Upside Target	349.80
Upside Target	351.20
Upside Target	352.00
Upside Target	358.00
Upside Target	364.35
Upside Target	368.45
Upside Target	371.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	333.7
Downside Intraday Target	328.05
Upside Intraday Target	348.1
Upside Intraday Target	356.85
Upside Intraday Target	342.45

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	339.35	351.00	351.20	336.80	1.962 times
23 Fri May 2025	344.60	343.10	349.70	338.25	0.366 times
16 Fri May 2025	343.10	340.40	349.80	332.65	1.819 times
09 Fri May 2025	334.75	351.00	352.00	330.60	1.229 times
02 Fri May 2025	348.45	353.70	364.35	347.60	0.919 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	339.35	354.55	358.00	330.60	1.156 times
30 Wed Apr 2025	354.55	352.35	368.45	324.00	0.726 times
28 Fri Mar 2025	357.60	311.30	371.45	307.70	1.415 times
28 Fri Feb 2025	311.45	310.10	329.75	292.80	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.44 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.