Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

10 day averaged volume of Ntpc is 10256436

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	354.55	357.00	361.00	352.00	1.632 times
29 Tue Apr 2025	356.95	364.00	364.35	354.10	0.924 times
28 Mon Apr 2025	361.50	353.70	362.90	353.70	0.518 times
25 Fri Apr 2025	356.45	363.20	365.80	351.10	0.954 times
24 Thu Apr 2025	363.20	363.75	366.45	361.60	0.73 times
23 Wed Apr 2025	363.80	362.95	364.25	357.90	0.948 times
22 Tue Apr 2025	360.25	367.05	367.05	359.70	1.178 times
21 Mon Apr 2025	364.55	365.80	368.20	361.80	0.719 times
17 Thu Apr 2025	364.00	359.25	365.45	357.25	1.198 times
16 Wed Apr 2025	359.30	362.50	363.00	357.90	1.125 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 352.5 as stoploss in an intra day buy trade for a target of 357.5. However, stock will show a bearish move below 352.5.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	292.80
Downside Target	307.70
Downside Target	324.00
Downside Target	344.50
Upside Target	361.50
Upside Target	362.90
Upside Target	364.35
Upside Target	368.20
Upside Target	368.45
Upside Target	371.45
Upside Target	375.15

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	349.58
Downside Intraday Target	344.62
Upside Intraday Target	361.93
Upside Intraday Target	369.32
Upside Intraday Target	356.97

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	354.55	353.70	364.35	352.00	0.679 times
25 Fri Apr 2025	356.45	365.80	368.20	351.10	1.124 times
17 Thu Apr 2025	364.00	367.00	368.45	357.25	0.762 times
11 Fri Apr 2025	360.10	328.00	361.50	324.00	1.013 times
04 Fri Apr 2025	350.40	352.35	362.90	347.05	0.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	354.55	352.35	368.45	324.00	0.726 times
28 Fri Mar 2025	357.60	311.30	371.45	307.70	1.415 times
28 Fri Feb 2025	311.45	310.10	329.75	292.80	0.685 times
31 Fri Jan 2025	324.00	333.00	344.50	296.85	1.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.92 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.