Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Ntpc is 8873274

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	335.05	338.90	340.65	334.15	1.163 times
18 Mon Aug 2025	336.05	341.45	341.80	335.45	0.734 times
14 Thu Aug 2025	339.35	339.95	340.45	336.30	0.641 times
13 Wed Aug 2025	339.95	340.30	343.00	339.15	0.611 times
12 Tue Aug 2025	340.10	336.25	341.85	335.75	0.814 times
11 Mon Aug 2025	336.15	335.00	339.10	333.95	1.352 times
08 Fri Aug 2025	334.75	330.00	337.50	329.65	1.268 times
07 Thu Aug 2025	329.75	332.10	332.45	328.65	0.984 times
06 Wed Aug 2025	332.10	333.60	335.40	331.60	1.563 times
05 Tue Aug 2025	333.60	332.45	334.35	331.30	1.111 times

My analysis of stock is bearish for shortterm, and stock might move down till 332.2 or till 327.9. Use a stoploss of 335.82 and if the stock hits stoploss, then it can shoot up till 339.42

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Upside Target	341.80
Upside Target	342.30
Upside Target	342.60
Upside Target	343.00
Upside Target	344.00
Upside Target	345.60
Upside Target	358.00
Upside Target	368.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	332.2
Downside Intraday Target	329.35
Upside Intraday Target	339.85
Upside Intraday Target	344.65
Upside Intraday Target	337

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	335.05	341.45	341.80	334.15	0.555 times
14 Thu Aug 2025	339.35	335.00	343.00	333.95	0.584 times
08 Fri Aug 2025	334.75	330.90	337.50	327.20	1.274 times
01 Fri Aug 2025	330.90	333.45	342.30	328.50	1.308 times
25 Fri Jul 2025	333.20	342.10	344.00	332.55	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	335.05	333.00	343.00	327.20	0.528 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times
30 Mon Jun 2025	334.90	333.90	342.60	321.35	1.482 times
30 Fri May 2025	333.90	354.55	358.00	330.60	1.24 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.08 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.