Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Ntpc is 14790132

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	345.15	343.10	347.70	342.40	0.42 times
16 Fri May 2025	343.10	343.00	347.60	342.00	0.468 times
15 Thu May 2025	341.95	339.50	343.75	332.65	2.928 times
14 Wed May 2025	338.55	342.45	343.85	337.75	1.52 times
13 Tue May 2025	341.50	348.60	349.80	340.50	0.997 times
12 Mon May 2025	348.55	340.40	349.20	338.10	0.539 times
09 Fri May 2025	334.75	334.20	338.75	330.60	0.766 times
08 Thu May 2025	340.00	341.05	343.10	338.40	0.966 times
07 Wed May 2025	342.05	338.00	343.70	337.00	0.572 times
06 Tue May 2025	341.80	349.00	349.50	340.00	0.602 times

My analysis of stock is bearish for shortterm, and stock might move down till 340.5 or till 329.3. Use a stoploss of 349.79 and if the stock hits stoploss, then it can shoot up till 359.1

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	292.80
Downside Target	307.70
Downside Target	324.00
Downside Target	342.40
Upside Target	349.80
Upside Target	351.10
Upside Target	352.00
Upside Target	358.00
Upside Target	364.35
Upside Target	368.20
Upside Target	368.45
Upside Target	371.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	342.47
Downside Intraday Target	339.78
Upside Intraday Target	347.77
Upside Intraday Target	350.38
Downside Intraday Target	345.08

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	345.15	343.10	347.70	342.40	0.065 times
16 Fri May 2025	343.10	340.40	349.80	332.65	1.819 times
09 Fri May 2025	334.75	351.00	352.00	330.60	1.229 times
02 Fri May 2025	348.45	353.70	364.35	347.60	0.919 times
25 Fri Apr 2025	356.45	365.80	368.20	351.10	1.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	345.15	354.55	358.00	330.60	0.728 times
30 Wed Apr 2025	354.55	352.35	368.45	324.00	0.726 times
28 Fri Mar 2025	357.60	311.30	371.45	307.70	1.415 times
28 Fri Feb 2025	311.45	310.10	329.75	292.80	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.17 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.