Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Ntpc is 11256481

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	338.55	342.45	343.85	337.75	1.998 times
13 Tue May 2025	341.50	348.60	349.80	340.50	1.309 times
12 Mon May 2025	348.55	340.40	349.20	338.10	0.709 times
09 Fri May 2025	334.75	334.20	338.75	330.60	1.006 times
08 Thu May 2025	340.00	341.05	343.10	338.40	1.269 times
07 Wed May 2025	342.05	338.00	343.70	337.00	0.752 times
06 Tue May 2025	341.80	349.00	349.50	340.00	0.791 times
05 Mon May 2025	348.60	351.00	352.00	345.55	0.843 times
02 Fri May 2025	348.45	354.55	358.00	347.60	0.992 times
30 Wed Apr 2025	354.55	357.00	361.00	352.00	1.487 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 342.8, but if it comes above 342.8, then a intra day buy could be more profitable.
If you take a sell trade below 342.8, then use 342.8 as stoploss and 331.1 as target. However if you take a buy trade in stock , then use 342.8 as stoploss and 352.57 as target.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	292.80
Downside Target	307.70
Downside Target	324.00
Downside Target	337.75
Upside Target	344.50
Upside Target	357.25
Upside Target	358.00
Upside Target	364.35
Upside Target	368.20
Upside Target	368.45
Upside Target	371.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	334.27
Downside Intraday Target	329.98
Upside Intraday Target	346.32
Upside Intraday Target	354.08
Upside Intraday Target	342.03

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	338.55	340.40	349.80	337.75	0.861 times
09 Fri May 2025	334.75	351.00	352.00	330.60	1.229 times
02 Fri May 2025	348.45	353.70	364.35	347.60	0.919 times
25 Fri Apr 2025	356.45	365.80	368.20	351.10	1.124 times
17 Thu Apr 2025	364.00	367.00	368.45	357.25	0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	338.55	354.55	358.00	330.60	0.479 times
30 Wed Apr 2025	354.55	352.35	368.45	324.00	0.726 times
28 Fri Mar 2025	357.60	311.30	371.45	307.70	1.415 times
28 Fri Feb 2025	311.45	310.10	329.75	292.80	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.59 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.