Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Ntpc is 10180612

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	348.45	354.55	358.00	347.60	1.097 times
30 Wed Apr 2025	354.55	357.00	361.00	352.00	1.644 times
29 Tue Apr 2025	356.95	364.00	364.35	354.10	0.93 times
28 Mon Apr 2025	361.50	353.70	362.90	353.70	0.522 times
25 Fri Apr 2025	356.45	363.20	365.80	351.10	0.961 times
24 Thu Apr 2025	363.20	363.75	366.45	361.60	0.736 times
23 Wed Apr 2025	363.80	362.95	364.25	357.90	0.955 times
22 Tue Apr 2025	360.25	367.05	367.05	359.70	1.186 times
21 Mon Apr 2025	364.55	365.80	368.20	361.80	0.724 times
17 Thu Apr 2025	364.00	359.25	365.45	357.25	1.207 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 351.7, but if it comes above 351.7, then a intra day buy could be more profitable.
If you take a sell trade below 351.7, then use 351.7 as stoploss and 345.3 as target. However if you take a buy trade in stock , then use 351.7 as stoploss and 357.05 as target.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	292.80
Downside Target	307.70
Downside Target	324.00
Downside Target	344.50
Upside Target	358.00
Upside Target	361.50
Upside Target	362.90
Upside Target	364.35
Upside Target	368.20
Upside Target	368.45
Upside Target	371.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	342.58
Downside Intraday Target	336.72
Upside Intraday Target	359.33
Upside Intraday Target	370.22
Upside Intraday Target	353.47

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	348.45	353.70	364.35	347.60	0.919 times
25 Fri Apr 2025	356.45	365.80	368.20	351.10	1.124 times
17 Thu Apr 2025	364.00	367.00	368.45	357.25	0.762 times
11 Fri Apr 2025	360.10	328.00	361.50	324.00	1.013 times
04 Fri Apr 2025	350.40	352.35	362.90	347.05	0.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	348.45	354.55	358.00	347.60	0.049 times
30 Wed Apr 2025	354.55	352.35	368.45	324.00	0.726 times
28 Fri Mar 2025	357.60	311.30	371.45	307.70	1.415 times
28 Fri Feb 2025	311.45	310.10	329.75	292.80	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.73 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.