Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Ntpc is 14317428

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	341.40	346.15	347.00	338.25	0.609 times
21 Wed May 2025	346.15	342.55	347.40	339.85	0.414 times
20 Tue May 2025	342.60	346.90	349.70	341.55	0.697 times
19 Mon May 2025	345.15	343.10	347.70	342.40	0.434 times
16 Fri May 2025	343.10	343.00	347.60	342.00	0.483 times
15 Thu May 2025	341.95	339.50	343.75	332.65	3.025 times
14 Wed May 2025	338.55	342.45	343.85	337.75	1.571 times
13 Tue May 2025	341.50	348.60	349.80	340.50	1.029 times
12 Mon May 2025	348.55	340.40	349.20	338.10	0.557 times
09 Fri May 2025	334.75	334.20	338.75	330.60	0.791 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 339.2 as stoploss in an intra day buy trade for a target of 346.86. However, stock will show a bearish move below 339.2.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	292.80
Downside Target	307.70
Downside Target	324.00
Upside Target	349.80
Upside Target	351.10
Upside Target	352.00
Upside Target	358.00
Upside Target	364.35
Upside Target	368.20
Upside Target	368.45
Upside Target	371.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	336.53
Downside Intraday Target	331.67
Upside Intraday Target	347.98
Upside Intraday Target	354.57
Upside Intraday Target	343.12

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	341.40	343.10	349.70	338.25	0.323 times
16 Fri May 2025	343.10	340.40	349.80	332.65	1.819 times
09 Fri May 2025	334.75	351.00	352.00	330.60	1.229 times
02 Fri May 2025	348.45	353.70	364.35	347.60	0.919 times
25 Fri Apr 2025	356.45	365.80	368.20	351.10	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	341.40	354.55	358.00	330.60	0.836 times
30 Wed Apr 2025	354.55	352.35	368.45	324.00	0.726 times
28 Fri Mar 2025	357.60	311.30	371.45	307.70	1.415 times
28 Fri Feb 2025	311.45	310.10	329.75	292.80	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.53 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.