Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Nmdc is 22817054

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	69.07	69.00	70.07	68.56	1.121 times
11 Fri Jul 2025	69.05	69.00	70.65	68.80	1.557 times
10 Thu Jul 2025	68.69	68.28	68.99	68.09	0.634 times
09 Wed Jul 2025	67.90	68.33	68.45	67.15	0.755 times
08 Tue Jul 2025	68.29	68.50	68.84	67.76	0.554 times
07 Mon Jul 2025	68.29	68.95	68.95	67.93	0.54 times
04 Fri Jul 2025	68.78	69.24	69.48	68.30	0.498 times
03 Thu Jul 2025	69.06	68.25	69.66	68.16	1.601 times
02 Wed Jul 2025	68.02	68.00	68.35	67.00	1.196 times
01 Tue Jul 2025	67.95	69.88	69.88	67.57	2.202 times

My analysis of stock is bullish for shortterm, and stock might move up till 69.5 or till 70.5. Use a stoploss of 68.71 and if this stock hits its stoploss, then it can fall down till 67.89

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	61.09
Downside Target	66.80
Upside Target	70.07
Upside Target	70.59
Upside Target	70.65
Upside Target	70.66
Upside Target	70.98
Upside Target	72.43
Upside Target	73.69
Upside Target	75.17

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	68.4
Downside Intraday Target	67.72
Upside Intraday Target	69.91
Upside Intraday Target	70.74
Upside Intraday Target	69.23

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	69.07	69.00	70.07	68.56	0.278 times
11 Fri Jul 2025	69.05	68.95	70.65	67.15	0.678 times
04 Fri Jul 2025	68.78	70.54	70.59	67.00	1.462 times
27 Fri Jun 2025	69.91	67.70	72.43	67.34	1.04 times
20 Fri Jun 2025	67.94	70.20	70.66	66.80	0.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	69.07	69.88	70.65	67.00	0.581 times
30 Mon Jun 2025	70.00	71.10	75.17	66.80	0.896 times
30 Fri May 2025	71.17	65.43	73.69	62.00	0.998 times
30 Wed Apr 2025	64.79	68.01	70.98	59.53	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.52 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.