Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Nmdc is 22905283

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	68.29	68.95	68.95	67.93	0.538 times
04 Fri Jul 2025	68.78	69.24	69.48	68.30	0.496 times
03 Thu Jul 2025	69.06	68.25	69.66	68.16	1.595 times
02 Wed Jul 2025	68.02	68.00	68.35	67.00	1.191 times
01 Tue Jul 2025	67.95	69.88	69.88	67.57	2.193 times
30 Mon Jun 2025	70.00	70.54	70.59	69.75	0.462 times
27 Fri Jun 2025	69.91	71.00	72.43	69.66	1.167 times
26 Thu Jun 2025	70.55	69.20	70.73	69.11	1.362 times
25 Wed Jun 2025	69.02	69.92	69.95	68.85	0.454 times
24 Tue Jun 2025	69.47	69.25	70.25	68.91	0.662 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.7 as stoploss in an intra day buy trade for a target of 69.64. However, stock will show a bearish move below 67.7.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	61.09
Downside Target	66.80
Upside Target	70.49
Upside Target	70.59
Upside Target	70.66
Upside Target	70.98
Upside Target	72.43
Upside Target	73.69
Upside Target	75.17

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	67.83
Downside Intraday Target	67.37
Upside Intraday Target	68.85
Upside Intraday Target	69.41
Upside Intraday Target	68.39

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	68.29	68.95	68.95	67.93	0.091 times
04 Fri Jul 2025	68.78	70.54	70.59	67.00	1.462 times
27 Fri Jun 2025	69.91	67.70	72.43	67.34	1.04 times
20 Fri Jun 2025	67.94	70.20	70.66	66.80	0.768 times
13 Fri Jun 2025	70.37	73.00	75.17	70.00	1.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	68.29	69.88	69.88	67.00	0.329 times
30 Mon Jun 2025	70.00	71.10	75.17	66.80	0.896 times
30 Fri May 2025	71.17	65.43	73.69	62.00	0.998 times
30 Wed Apr 2025	64.79	68.01	70.98	59.53	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.