Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Nmdc is 22038270

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	69.06	68.25	69.66	68.16	1.658 times
02 Wed Jul 2025	68.02	68.00	68.35	67.00	1.238 times
01 Tue Jul 2025	67.95	69.88	69.88	67.57	2.279 times
30 Mon Jun 2025	70.00	70.54	70.59	69.75	0.48 times
27 Fri Jun 2025	69.91	71.00	72.43	69.66	1.213 times
26 Thu Jun 2025	70.55	69.20	70.73	69.11	1.416 times
25 Wed Jun 2025	69.02	69.92	69.95	68.85	0.472 times
24 Tue Jun 2025	69.47	69.25	70.25	68.91	0.688 times
23 Mon Jun 2025	68.00	67.70	68.59	67.34	0.433 times
20 Fri Jun 2025	67.94	67.34	68.29	67.14	0.903 times

My analysis of stock is bearish for shortterm, and stock might move down till 67.9 or till 65.3. Use a stoploss of 70.11 and if the stock hits stoploss, then it can shoot up till 72.28

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	61.09
Downside Target	66.80
Downside Target	69.05
Upside Target	70.59
Upside Target	70.66
Upside Target	70.98
Upside Target	72.43
Upside Target	72.85
Upside Target	73.69
Upside Target	75.17

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	67.18
Downside Intraday Target	65.29
Upside Intraday Target	70.77
Upside Intraday Target	72.47
Downside Intraday Target	68.88

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	69.06	70.54	70.59	67.00	1.339 times
27 Fri Jun 2025	69.91	67.70	72.43	67.34	1.04 times
20 Fri Jun 2025	67.94	70.20	70.66	66.80	0.768 times
13 Fri Jun 2025	70.37	73.00	75.17	70.00	1.071 times
06 Fri Jun 2025	72.49	71.10	72.85	69.05	0.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	69.06	69.88	69.88	67.00	0.272 times
30 Mon Jun 2025	70.00	71.10	75.17	66.80	0.896 times
30 Fri May 2025	71.17	65.43	73.69	62.00	0.998 times
30 Wed Apr 2025	64.79	68.01	70.98	59.53	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.