(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets
Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)
Nmdc trades in NSE in Mining sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Nmdc is 23611087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 68.69 | 68.28 | 68.99 | 68.09 | 0.613 times |
| 09 Wed Jul 2025 | 67.90 | 68.33 | 68.45 | 67.15 | 0.729 times |
| 08 Tue Jul 2025 | 68.29 | 68.50 | 68.84 | 67.76 | 0.535 times |
| 07 Mon Jul 2025 | 68.29 | 68.95 | 68.95 | 67.93 | 0.522 times |
| 04 Fri Jul 2025 | 68.78 | 69.24 | 69.48 | 68.30 | 0.482 times |
| 03 Thu Jul 2025 | 69.06 | 68.25 | 69.66 | 68.16 | 1.547 times |
| 02 Wed Jul 2025 | 68.02 | 68.00 | 68.35 | 67.00 | 1.155 times |
| 01 Tue Jul 2025 | 67.95 | 69.88 | 69.88 | 67.57 | 2.128 times |
| 30 Mon Jun 2025 | 70.00 | 70.54 | 70.59 | 69.75 | 0.448 times |
| 27 Fri Jun 2025 | 69.91 | 71.00 | 72.43 | 69.66 | 1.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.9 or till 66.7. Use a stoploss of 68.85 and if the stock hits stoploss, then it can shoot up till 69.82
Share price targets for Nmdc (NMDC)
| Target Type | Value |
| Downside Target | 59.53 |
| Downside Target | 61.09 |
| Downside Target | 66.80 |
| Upside Target | 68.99 |
| Upside Target | 70.49 |
| Upside Target | 70.59 |
| Upside Target | 70.66 |
| Upside Target | 70.98 |
| Upside Target | 72.43 |
| Upside Target | 73.69 |
| Upside Target | 75.17 |
Intraday share price targets for Nmdc (NMDC)
| Target Type | Value |
| Downside Intraday Target | 67.56 |
| Downside Intraday Target | 66.44 |
| Upside Intraday Target | 69.4 |
| Upside Intraday Target | 70.12 |
| Downside Intraday Target | 68.28 |
Weekly technical analysis of Nmdc (NMDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 68.69 | 68.95 | 68.99 | 67.15 | 0.417 times |
| 04 Fri Jul 2025 | 68.78 | 70.54 | 70.59 | 67.00 | 1.462 times |
| 27 Fri Jun 2025 | 69.91 | 67.70 | 72.43 | 67.34 | 1.04 times |
| 20 Fri Jun 2025 | 67.94 | 70.20 | 70.66 | 66.80 | 0.768 times |
| 13 Fri Jun 2025 | 70.37 | 73.00 | 75.17 | 70.00 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (NMDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 68.69 | 69.88 | 69.88 | 67.00 | 0.435 times |
| 30 Mon Jun 2025 | 70.00 | 71.10 | 75.17 | 66.80 | 0.896 times |
| 30 Fri May 2025 | 71.17 | 65.43 | 73.69 | 62.00 | 0.998 times |
| 30 Wed Apr 2025 | 64.79 | 68.01 | 70.98 | 59.53 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (NMDC)
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.