Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Kotak Nifty is 99987

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	270.90	271.30	279.43	269.30	0.482 times
31 Thu Jul 2025	272.02	272.24	273.79	270.11	0.415 times
30 Wed Jul 2025	272.72	279.15	279.15	271.00	0.098 times
29 Tue Jul 2025	272.35	271.21	272.76	269.66	0.374 times
28 Mon Jul 2025	271.22	273.04	275.00	270.85	0.56 times
25 Fri Jul 2025	273.04	274.59	276.30	272.26	4.124 times
24 Thu Jul 2025	274.60	269.19	277.94	269.19	0.33 times
23 Wed Jul 2025	276.10	274.26	276.49	274.26	0.305 times
22 Tue Jul 2025	274.26	276.98	276.99	274.00	2.423 times
21 Mon Jul 2025	274.91	272.51	275.28	272.51	0.329 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.6, but if it comes above 272.6, then a intra day buy could be more profitable.
If you take a sell trade below 272.6, then use 272.6 as stoploss and 269.7 as target. However if you take a buy trade in stock , then use 272.6 as stoploss and 274.99 as target.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	238.25
Downside Target	255.55
Downside Target	264.46
Upside Target	277.94
Upside Target	278.25
Upside Target	279.43
Upside Target	280.87
Upside Target	286.88
Upside Target	287.48

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	266.99
Downside Intraday Target	263.08
Upside Intraday Target	277.12
Upside Intraday Target	283.34
Upside Intraday Target	273.21

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	270.90	273.04	279.43	269.30	0.257 times
25 Fri Jul 2025	273.04	272.51	277.94	269.19	3.285 times
18 Fri Jul 2025	273.94	276.30	278.25	273.24	0.345 times
11 Fri Jul 2025	276.30	277.51	286.88	275.45	2.843 times
04 Fri Jul 2025	278.82	279.02	287.48	271.39	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	270.90	271.30	279.43	269.30	0.025 times
31 Thu Jul 2025	272.02	287.48	287.48	269.19	0.919 times
30 Mon Jun 2025	279.11	269.51	280.87	264.46	1.137 times
30 Fri May 2025	270.81	264.70	275.99	255.55	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Nifty in short term and the sell signal is strong.

Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Nifty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.28 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.