Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Kotak Nifty is 97969

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	271.22	273.04	275.00	270.85	0.572 times
25 Fri Jul 2025	273.04	274.59	276.30	272.26	4.209 times
24 Thu Jul 2025	274.60	269.19	277.94	269.19	0.337 times
23 Wed Jul 2025	276.10	274.26	276.49	274.26	0.311 times
22 Tue Jul 2025	274.26	276.98	276.99	274.00	2.473 times
21 Mon Jul 2025	274.91	272.51	275.28	272.51	0.336 times
18 Fri Jul 2025	273.94	275.38	276.10	273.24	1.062 times
17 Thu Jul 2025	275.38	275.52	276.48	275.01	0.326 times
16 Wed Jul 2025	276.22	276.24	277.49	275.40	0.204 times
15 Tue Jul 2025	276.25	275.29	276.98	275.06	0.229 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 271.4, for a target of 274.1 or 276.32

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	238.25
Downside Target	255.55
Downside Target	262.50
Upside Target	275.45
Upside Target	275.99
Upside Target	277.94
Upside Target	278.25
Upside Target	280.87
Upside Target	286.88
Upside Target	287.48

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	269.71
Downside Intraday Target	268.21
Upside Intraday Target	273.86
Upside Intraday Target	276.51
Upside Intraday Target	272.36

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	271.22	273.04	275.00	270.85	0.075 times
25 Fri Jul 2025	273.04	272.51	277.94	269.19	3.285 times
18 Fri Jul 2025	273.94	276.30	278.25	273.24	0.345 times
11 Fri Jul 2025	276.30	277.51	286.88	275.45	2.843 times
04 Fri Jul 2025	278.82	279.02	287.48	271.39	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	271.22	287.48	287.48	269.19	0.877 times
30 Mon Jun 2025	279.11	269.51	280.87	264.46	1.137 times
30 Fri May 2025	270.81	264.70	275.99	255.55	0.65 times
30 Wed Apr 2025	264.70	255.97	265.99	238.25	0.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Nifty in short term but the sell signal is initial and weak.

Kotak Nifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Nifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.75 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.