(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets
Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Kotak Nifty is 89114
Date | Daily Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 274.91 | 272.51 | 275.28 | 272.51 | 0.37 times |
18 Fri Jul 2025 | 273.94 | 275.38 | 276.10 | 273.24 | 1.168 times |
17 Thu Jul 2025 | 275.38 | 275.52 | 276.48 | 275.01 | 0.358 times |
16 Wed Jul 2025 | 276.22 | 276.24 | 277.49 | 275.40 | 0.225 times |
15 Tue Jul 2025 | 276.25 | 275.29 | 276.98 | 275.06 | 0.252 times |
14 Mon Jul 2025 | 275.29 | 276.30 | 278.25 | 274.00 | 0.563 times |
11 Fri Jul 2025 | 276.30 | 277.98 | 278.02 | 275.45 | 4.484 times |
10 Thu Jul 2025 | 277.44 | 279.04 | 279.68 | 277.22 | 1.845 times |
09 Wed Jul 2025 | 279.05 | 279.18 | 280.49 | 278.66 | 0.317 times |
08 Tue Jul 2025 | 279.19 | 286.88 | 286.88 | 277.51 | 0.329 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275.3, but if it comes above 275.3, then a intra day buy could be more profitable.
If you take a sell trade below 275.3, then use 275.3 as stoploss and 273 as target. However if you take a buy trade in stock , then use 275.3 as stoploss and 277.24 as target.
Share price targets for Kotak Nifty (NIFTY1)
Target Type | Value |
Downside Target | 238.25 |
Downside Target | 255.55 |
Downside Target | 262.50 |
Upside Target | 275.45 |
Upside Target | 275.99 |
Upside Target | 278.25 |
Upside Target | 280.64 |
Upside Target | 280.87 |
Upside Target | 286.88 |
Upside Target | 287.48 |
Intraday share price targets for Kotak Nifty (NIFTY1)
Target Type | Value |
Downside Intraday Target | 273.19 |
Downside Intraday Target | 271.46 |
Upside Intraday Target | 275.96 |
Upside Intraday Target | 277 |
Downside Intraday Target | 274.23 |
Weekly technical analysis of Kotak Nifty (NIFTY1)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 274.91 | 272.51 | 275.28 | 272.51 | 0.144 times |
18 Fri Jul 2025 | 273.94 | 276.30 | 278.25 | 273.24 | 0.345 times |
11 Fri Jul 2025 | 276.30 | 277.51 | 286.88 | 275.45 | 2.843 times |
04 Fri Jul 2025 | 278.82 | 279.02 | 287.48 | 271.39 | 0.783 times |
27 Fri Jun 2025 | 280.25 | 271.51 | 280.64 | 268.65 | 0.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Nifty (NIFTY1)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 274.91 | 287.48 | 287.48 | 271.39 | 0.514 times |
30 Mon Jun 2025 | 279.11 | 269.51 | 280.87 | 264.46 | 1.137 times |
30 Fri May 2025 | 270.81 | 264.70 | 275.99 | 255.55 | 0.65 times |
30 Wed Apr 2025 | 264.70 | 255.97 | 265.99 | 238.25 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Nifty (NIFTY1)
Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Nifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Nifty in short term but the sell signal is initial and weak.
Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Nifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Nifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.27 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.
Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Nifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Nifty in short term but the sell signal is initial and weak.
Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Nifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Nifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.27 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.
Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Nifty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.