Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Kotak Nifty is 109607

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	276.10	274.26	276.49	274.26	0.278 times
22 Tue Jul 2025	274.26	276.98	276.99	274.00	2.21 times
21 Mon Jul 2025	274.91	272.51	275.28	272.51	0.3 times
18 Fri Jul 2025	273.94	275.38	276.10	273.24	0.949 times
17 Thu Jul 2025	275.38	275.52	276.48	275.01	0.291 times
16 Wed Jul 2025	276.22	276.24	277.49	275.40	0.183 times
15 Tue Jul 2025	276.25	275.29	276.98	275.06	0.205 times
14 Mon Jul 2025	275.29	276.30	278.25	274.00	0.458 times
11 Fri Jul 2025	276.30	277.98	278.02	275.45	3.646 times
10 Thu Jul 2025	277.44	279.04	279.68	277.22	1.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 275.4 as stoploss in an intra day buy trade for a target of 277.29. However, stock will show a bearish move below 275.4.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	238.25
Downside Target	255.55
Downside Target	262.50
Downside Target	275.99
Upside Target	276.99
Upside Target	278.25
Upside Target	280.64
Upside Target	280.87
Upside Target	286.88
Upside Target	287.48

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	273.41
Downside Intraday Target	270.72
Upside Intraday Target	277.89
Upside Intraday Target	279.68
Downside Intraday Target	275.2

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	276.10	272.51	276.99	272.51	1.337 times
18 Fri Jul 2025	273.94	276.30	278.25	273.24	0.345 times
11 Fri Jul 2025	276.30	277.51	286.88	275.45	2.843 times
04 Fri Jul 2025	278.82	279.02	287.48	271.39	0.783 times
27 Fri Jun 2025	280.25	271.51	280.64	268.65	0.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	276.10	287.48	287.48	271.39	0.642 times
30 Mon Jun 2025	279.11	269.51	280.87	264.46	1.137 times
30 Fri May 2025	270.81	264.70	275.99	255.55	0.65 times
30 Wed Apr 2025	264.70	255.97	265.99	238.25	0.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Nifty in short term but the sell signal is initial and weak.

Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Nifty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.67 and Kotak Nifty (NIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.