Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 18480

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	186.35	184.00	188.95	184.00	0.39 times
19 Tue Aug 2025	185.00	186.10	187.95	184.95	0.26 times
14 Thu Aug 2025	186.10	191.35	191.35	186.05	0.519 times
13 Wed Aug 2025	191.35	189.90	192.00	185.00	1.883 times
12 Tue Aug 2025	188.45	184.95	190.10	184.95	0.844 times
11 Mon Aug 2025	184.95	181.10	185.00	181.10	0.455 times
08 Fri Aug 2025	183.70	186.85	186.85	182.70	0.519 times
07 Thu Aug 2025	187.45	185.00	189.50	180.10	0.844 times
06 Wed Aug 2025	186.50	180.00	188.05	170.10	3.831 times
04 Mon Aug 2025	185.00	182.00	185.00	182.00	0.39 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.9 as stoploss in an intra day sell trade for a target of 182.12. However, stock will show a bullish move above 188.9.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	150.00
Downside Target	158.00
Downside Target	166.50
Downside Target	181.10
Downside Target	184.00
Upside Target	188.95
Upside Target	189.50
Upside Target	190.00
Upside Target	192.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	183.92
Downside Intraday Target	181.48
Upside Intraday Target	188.87
Upside Intraday Target	191.38
Upside Intraday Target	186.43

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	186.35	186.10	188.95	184.00	0.175 times
14 Thu Aug 2025	186.10	181.10	192.00	181.10	0.663 times
08 Fri Aug 2025	183.70	182.00	189.50	170.10	0.374 times
01 Fri Aug 2025	181.00	179.50	190.00	174.10	1.144 times
25 Fri Jul 2025	175.10	168.90	176.50	166.50	1.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	186.35	186.70	192.00	170.10	0.181 times
31 Thu Jul 2025	188.00	163.00	190.00	158.00	2.367 times
30 Mon Jun 2025	163.00	166.95	171.00	150.00	0.488 times
30 Fri May 2025	164.50	154.50	168.00	151.00	2.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.32 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.