Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 38760

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	188.45	184.95	190.10	184.95	0.402 times
11 Mon Aug 2025	184.95	181.10	185.00	181.10	0.217 times
08 Fri Aug 2025	183.70	186.85	186.85	182.70	0.248 times
07 Thu Aug 2025	187.45	185.00	189.50	180.10	0.402 times
06 Wed Aug 2025	186.50	180.00	188.05	170.10	1.827 times
04 Mon Aug 2025	185.00	182.00	185.00	182.00	0.186 times
01 Fri Aug 2025	181.00	186.70	188.95	181.00	0.217 times
31 Thu Jul 2025	188.00	184.20	190.00	184.20	0.464 times
30 Wed Jul 2025	184.45	184.50	185.00	178.50	2.229 times
29 Tue Jul 2025	183.00	184.50	186.00	180.50	0.898 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 186.4, but if it comes below 186.4, then a intra day sell could be more profitable.
If you take a sell trade below 186.4, then use 186.4 as stoploss and 178.22 as target. However if you take a buy trade in stock , then use 186.4 as stoploss and 196.3 as target.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	150.00
Downside Target	158.00
Downside Target	164.05
Downside Target	174.50
Downside Target	176.50
Downside Target	181.10
Upside Target	189.50
Upside Target	190.00
Upside Target	190.10

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	183
Downside Intraday Target	177.55
Upside Intraday Target	192
Upside Intraday Target	195.55
Downside Intraday Target	186.55

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	188.45	181.10	190.10	181.10	0.233 times
08 Fri Aug 2025	183.70	182.00	189.50	170.10	0.374 times
01 Fri Aug 2025	181.00	179.50	190.00	174.10	1.144 times
25 Fri Jul 2025	175.10	168.90	176.50	166.50	1.086 times
18 Fri Jul 2025	167.60	168.10	174.50	164.05	0.984 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	188.45	186.70	190.10	170.10	0.128 times
31 Thu Jul 2025	188.00	163.00	190.00	158.00	2.367 times
30 Mon Jun 2025	163.00	166.95	171.00	150.00	0.488 times
30 Fri May 2025	164.50	154.50	168.00	151.00	2.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.32 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.