Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 19800

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	185.00	186.10	187.95	184.95	0.242 times
14 Thu Aug 2025	186.10	191.35	191.35	186.05	0.485 times
13 Wed Aug 2025	191.35	189.90	192.00	185.00	1.758 times
12 Tue Aug 2025	188.45	184.95	190.10	184.95	0.788 times
11 Mon Aug 2025	184.95	181.10	185.00	181.10	0.424 times
08 Fri Aug 2025	183.70	186.85	186.85	182.70	0.485 times
07 Thu Aug 2025	187.45	185.00	189.50	180.10	0.788 times
06 Wed Aug 2025	186.50	180.00	188.05	170.10	3.576 times
04 Mon Aug 2025	185.00	182.00	185.00	182.00	0.364 times
01 Fri Aug 2025	181.00	186.70	188.95	181.00	0.424 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.6 as stoploss in an intra day sell trade for a target of 181.18. However, stock will show a bullish move above 188.6.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	150.00
Downside Target	158.00
Downside Target	166.50
Downside Target	181.10
Downside Target	184.95
Upside Target	187.95
Upside Target	189.50
Upside Target	190.00
Upside Target	192.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	183.98
Downside Intraday Target	182.97
Upside Intraday Target	186.98
Upside Intraday Target	188.97
Upside Intraday Target	185.97

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	185.00	186.10	187.95	184.95	0.07 times
14 Thu Aug 2025	186.10	181.10	192.00	181.10	0.663 times
08 Fri Aug 2025	183.70	182.00	189.50	170.10	0.374 times
01 Fri Aug 2025	181.00	179.50	190.00	174.10	1.144 times
25 Fri Jul 2025	175.10	168.90	176.50	166.50	1.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	185.00	186.70	192.00	170.10	0.174 times
31 Thu Jul 2025	188.00	163.00	190.00	158.00	2.367 times
30 Mon Jun 2025	163.00	166.95	171.00	150.00	0.488 times
30 Fri May 2025	164.50	154.50	168.00	151.00	2.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.07 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.