Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 27480

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	191.35	189.90	192.00	185.00	1.266 times
12 Tue Aug 2025	188.45	184.95	190.10	184.95	0.568 times
11 Mon Aug 2025	184.95	181.10	185.00	181.10	0.306 times
08 Fri Aug 2025	183.70	186.85	186.85	182.70	0.349 times
07 Thu Aug 2025	187.45	185.00	189.50	180.10	0.568 times
06 Wed Aug 2025	186.50	180.00	188.05	170.10	2.576 times
04 Mon Aug 2025	185.00	182.00	185.00	182.00	0.262 times
01 Fri Aug 2025	181.00	186.70	188.95	181.00	0.306 times
31 Thu Jul 2025	188.00	184.20	190.00	184.20	0.655 times
30 Wed Jul 2025	184.45	184.50	185.00	178.50	3.144 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.6, but if it comes below 187.6, then a intra day sell could be more profitable.
If you take a sell trade below 187.6, then use 187.6 as stoploss and 179.5 as target. However if you take a buy trade in stock , then use 187.6 as stoploss and 197.4 as target.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	150.00
Downside Target	158.00
Downside Target	164.05
Downside Target	174.50
Downside Target	176.50
Downside Target	181.10
Downside Target	189.50
Downside Target	190.00
Upside Target	192.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	184.3
Downside Intraday Target	177.25
Upside Intraday Target	195.2
Upside Intraday Target	199.05
Downside Intraday Target	188.15

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	191.35	181.10	192.00	181.10	0.57 times
08 Fri Aug 2025	183.70	182.00	189.50	170.10	0.374 times
01 Fri Aug 2025	181.00	179.50	190.00	174.10	1.144 times
25 Fri Jul 2025	175.10	168.90	176.50	166.50	1.086 times
18 Fri Jul 2025	167.60	168.10	174.50	164.05	0.984 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	191.35	186.70	192.00	170.10	0.161 times
31 Thu Jul 2025	188.00	163.00	190.00	158.00	2.367 times
30 Mon Jun 2025	163.00	166.95	171.00	150.00	0.488 times
30 Fri May 2025	164.50	154.50	168.00	151.00	2.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.38 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.