(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets
Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Muthoot Microfin is 625430
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 152.56 | 152.29 | 154.52 | 148.82 | 0.451 times |
07 Mon Jul 2025 | 152.29 | 155.00 | 156.60 | 150.26 | 0.535 times |
04 Fri Jul 2025 | 153.97 | 145.00 | 155.40 | 144.49 | 2.833 times |
03 Thu Jul 2025 | 144.79 | 142.99 | 147.00 | 142.24 | 0.945 times |
02 Wed Jul 2025 | 143.26 | 144.75 | 145.18 | 139.89 | 0.847 times |
01 Tue Jul 2025 | 142.80 | 144.10 | 145.90 | 141.99 | 0.349 times |
30 Mon Jun 2025 | 143.49 | 140.10 | 148.70 | 140.10 | 1.168 times |
27 Fri Jun 2025 | 140.43 | 141.00 | 144.00 | 139.38 | 0.641 times |
26 Thu Jun 2025 | 140.75 | 132.00 | 141.85 | 132.00 | 1.56 times |
25 Wed Jun 2025 | 133.03 | 131.00 | 135.24 | 131.00 | 0.499 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.4, but if it comes below 146.4, then a intra day sell could be more profitable.
If you take a sell trade below 146.4, then use 146.4 as stoploss and 137.6 as target. However if you take a buy trade in stock , then use 146.4 as stoploss and 157 as target.
Share price targets for Muthoot Microfin (MUTHOOTMF)
Target Type | Value |
Downside Target | 119.25 |
Downside Target | 124.12 |
Downside Target | 130.00 |
Downside Target | 134.69 |
Downside Target | 139.89 |
Downside Target | 144.00 |
Downside Target | 148.50 |
Downside Target | 148.82 |
Upside Target | 154.50 |
Upside Target | 155.40 |
Upside Target | 156.60 |
Upside Target | 167.50 |
Intraday share price targets for Muthoot Microfin (MUTHOOTMF)
Target Type | Value |
Downside Intraday Target | 148.72 |
Downside Intraday Target | 144.88 |
Upside Intraday Target | 156.5 |
Upside Intraday Target | 160.44 |
Upside Intraday Target | 152.66 |
Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 152.56 | 155.00 | 156.60 | 148.82 | 0.161 times |
04 Fri Jul 2025 | 153.97 | 140.10 | 155.40 | 139.89 | 1.353 times |
27 Fri Jun 2025 | 140.43 | 126.06 | 144.00 | 125.15 | 2.186 times |
20 Fri Jun 2025 | 126.08 | 133.89 | 134.69 | 125.12 | 0.278 times |
13 Fri Jun 2025 | 133.89 | 130.85 | 140.80 | 130.00 | 4.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 152.56 | 144.10 | 156.60 | 139.89 | 0.356 times |
30 Mon Jun 2025 | 143.49 | 128.98 | 148.70 | 125.12 | 1.817 times |
30 Fri May 2025 | 128.13 | 149.68 | 154.50 | 124.12 | 0.809 times |
30 Wed Apr 2025 | 149.68 | 121.25 | 167.50 | 120.00 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Microfin (MUTHOOTMF)
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Microfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Microfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.32 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.
Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Microfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Microfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.32 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.
Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Microfin charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.