Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 625430

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 152.56 152.29 154.52 148.82 0.451 times
07 Mon Jul 2025 152.29 155.00 156.60 150.26 0.535 times
04 Fri Jul 2025 153.97 145.00 155.40 144.49 2.833 times
03 Thu Jul 2025 144.79 142.99 147.00 142.24 0.945 times
02 Wed Jul 2025 143.26 144.75 145.18 139.89 0.847 times
01 Tue Jul 2025 142.80 144.10 145.90 141.99 0.349 times
30 Mon Jun 2025 143.49 140.10 148.70 140.10 1.168 times
27 Fri Jun 2025 140.43 141.00 144.00 139.38 0.641 times
26 Thu Jun 2025 140.75 132.00 141.85 132.00 1.56 times
25 Wed Jun 2025 133.03 131.00 135.24 131.00 0.499 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.4, but if it comes below 146.4, then a intra day sell could be more profitable.
If you take a sell trade below 146.4, then use 146.4 as stoploss and 137.6 as target. However if you take a buy trade in stock , then use 146.4 as stoploss and 157 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type Value
Downside Target 119.25
Downside Target 124.12
Downside Target 130.00
Downside Target 134.69
Downside Target 139.89
Downside Target 144.00
Downside Target 148.50
Downside Target 148.82
Upside Target 154.50
Upside Target 155.40
Upside Target 156.60
Upside Target 167.50

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type Value
Downside Intraday Target 148.72
Downside Intraday Target 144.88
Upside Intraday Target 156.5
Upside Intraday Target 160.44
Upside Intraday Target 152.66

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 152.56 155.00 156.60 148.82 0.161 times
04 Fri Jul 2025 153.97 140.10 155.40 139.89 1.353 times
27 Fri Jun 2025 140.43 126.06 144.00 125.15 2.186 times
20 Fri Jun 2025 126.08 133.89 134.69 125.12 0.278 times
13 Fri Jun 2025 133.89 130.85 140.80 130.00 4.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 152.56 144.10 156.60 139.89 0.356 times
30 Mon Jun 2025 143.49 128.98 148.70 125.12 1.817 times
30 Fri May 2025 128.13 149.68 154.50 124.12 0.809 times
30 Wed Apr 2025 149.68 121.25 167.50 120.00 1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Microfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.32 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Microfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.32 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Microfin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme