Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 433087

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	143.26	144.75	145.18	139.89	1.223 times
01 Tue Jul 2025	142.80	144.10	145.90	141.99	0.504 times
30 Mon Jun 2025	143.49	140.10	148.70	140.10	1.687 times
27 Fri Jun 2025	140.43	141.00	144.00	139.38	0.926 times
26 Thu Jun 2025	140.75	132.00	141.85	132.00	2.253 times
25 Wed Jun 2025	133.03	131.00	135.24	131.00	0.721 times
24 Tue Jun 2025	131.22	126.93	131.90	126.72	0.898 times
23 Mon Jun 2025	125.92	126.06	127.15	125.15	1.757 times
20 Fri Jun 2025	126.08	126.40	127.49	125.12	0.427 times
19 Thu Jun 2025	126.33	128.70	129.32	125.77	0.422 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.6, but if it comes below 139.6, then a intra day sell could be more profitable.
If you take a sell trade below 139.6, then use 139.6 as stoploss and 133.73 as target. However if you take a buy trade in stock , then use 139.6 as stoploss and 146.7 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	124.12
Downside Target	129.48
Downside Target	134.69
Downside Target	139.89
Upside Target	144.00
Upside Target	145.90
Upside Target	148.50
Upside Target	148.70
Upside Target	154.50
Upside Target	167.50

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	139.2
Downside Intraday Target	135.14
Upside Intraday Target	148.01
Upside Intraday Target	152.76
Upside Intraday Target	143.95

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	143.26	140.10	148.70	139.89	0.521 times
27 Fri Jun 2025	140.43	126.06	144.00	125.15	2.186 times
20 Fri Jun 2025	126.08	133.89	134.69	125.12	0.278 times
13 Fri Jun 2025	133.89	130.85	140.80	130.00	4.963 times
06 Fri Jun 2025	128.28	128.98	129.48	126.35	1.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	143.26	144.10	145.90	139.89	0.071 times
30 Mon Jun 2025	143.49	128.98	148.70	125.12	1.817 times
30 Fri May 2025	128.13	149.68	154.50	124.12	0.809 times
30 Wed Apr 2025	149.68	121.25	167.50	120.00	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Microfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.67 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.