Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Muthoot Capital is 65672

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	350.35	348.00	355.10	341.90	0.476 times
18 Fri Jul 2025	349.55	350.95	355.60	344.55	0.291 times
17 Thu Jul 2025	350.95	357.00	358.90	348.45	0.387 times
16 Wed Jul 2025	359.95	358.00	366.30	355.90	0.516 times
15 Tue Jul 2025	357.85	348.10	361.70	348.10	0.893 times
14 Mon Jul 2025	351.15	346.75	358.00	336.05	0.811 times
11 Fri Jul 2025	345.00	352.30	358.75	343.00	0.667 times
10 Thu Jul 2025	355.50	335.65	366.00	335.60	4.107 times
09 Wed Jul 2025	337.05	328.05	338.25	325.95	1.19 times
08 Tue Jul 2025	330.35	314.15	333.40	312.50	1.006 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 350.3, but if it comes below 350.3, then a intra day sell could be more profitable.
If you take a sell trade below 350.3, then use 350.3 as stoploss and 334.34 as target. However if you take a buy trade in stock , then use 350.3 as stoploss and 369.5 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	245.60
Downside Target	261.10
Downside Target	282.10
Downside Target	289.00
Downside Target	311.50
Downside Target	330.10
Downside Target	342.00
Upside Target	355.10
Upside Target	366.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	343.13
Downside Intraday Target	335.92
Upside Intraday Target	356.33
Upside Intraday Target	362.32
Downside Intraday Target	349.12

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	350.35	348.00	355.10	341.90	0.164 times
18 Fri Jul 2025	349.55	346.75	366.30	336.05	0.408 times
11 Fri Jul 2025	345.00	316.70	366.00	311.50	4.765 times
04 Fri Jul 2025	317.10	323.90	330.10	315.05	0.249 times
27 Fri Jun 2025	322.20	296.75	342.00	292.75	2.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	350.35	321.70	366.30	311.50	0.795 times
30 Mon Jun 2025	321.70	286.60	342.00	283.00	1.014 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times
30 Wed Apr 2025	270.12	248.69	289.00	234.01	2.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.76 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.