Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Muthoot Capital is 37304

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	355.50	335.65	366.00	335.60	7.23 times
09 Wed Jul 2025	337.05	328.05	338.25	325.95	2.096 times
08 Tue Jul 2025	330.35	314.15	333.40	312.50	1.771 times
07 Mon Jul 2025	314.15	316.70	319.20	311.50	0.232 times
04 Fri Jul 2025	317.10	320.00	321.45	315.05	0.444 times
03 Thu Jul 2025	319.30	322.00	323.80	317.80	0.364 times
02 Wed Jul 2025	322.15	322.30	330.10	320.15	0.628 times
01 Tue Jul 2025	320.65	321.70	325.10	318.45	0.648 times
30 Mon Jun 2025	321.70	323.90	328.00	318.80	0.539 times
27 Fri Jun 2025	322.20	326.00	328.00	319.65	0.829 times

Stock of Muthoot Capital (MUTHOOTCAP) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 351.8, for a target of 331.3 or 314.22

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	245.60
Downside Target	261.10
Downside Target	282.10
Downside Target	307.55
Downside Target	315.05
Downside Target	319.05
Downside Target	330.10
Downside Target	342.00
Upside Target	366.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	322.67
Downside Intraday Target	289.83
Upside Intraday Target	377.17
Upside Intraday Target	398.83
Downside Intraday Target	344.33

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	355.50	316.70	366.00	311.50	4.317 times
04 Fri Jul 2025	317.10	323.90	330.10	315.05	0.249 times
27 Fri Jun 2025	322.20	296.75	342.00	292.75	2.526 times
20 Fri Jun 2025	298.20	305.30	307.55	287.00	1.055 times
13 Fri Jun 2025	303.80	309.00	319.05	300.60	0.596 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	355.50	321.70	366.00	311.50	0.52 times
30 Mon Jun 2025	321.70	286.60	342.00	283.00	1.014 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times
30 Wed Apr 2025	270.12	248.69	289.00	234.01	2.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.13 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.