Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Muthoot Capital is 49839

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	322.15	322.30	330.10	320.15	0.47 times
01 Tue Jul 2025	320.65	321.70	325.10	318.45	0.485 times
30 Mon Jun 2025	321.70	323.90	328.00	318.80	0.403 times
27 Fri Jun 2025	322.20	326.00	328.00	319.65	0.621 times
26 Thu Jun 2025	324.55	326.00	342.00	317.00	1.833 times
25 Wed Jun 2025	325.75	316.40	330.00	306.15	2.374 times
24 Tue Jun 2025	311.60	298.00	330.00	296.85	2.703 times
23 Mon Jun 2025	294.85	296.75	300.65	292.75	0.348 times
20 Fri Jun 2025	298.20	290.30	299.90	287.00	0.509 times
19 Thu Jun 2025	288.85	291.70	294.40	287.00	0.487 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 320.3, but if it comes below 320.3, then a intra day sell could be more profitable.
If you take a sell trade below 320.3, then use 320.3 as stoploss and 307.63 as target. However if you take a buy trade in stock , then use 320.3 as stoploss and 335.5 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	245.60
Downside Target	261.10
Downside Target	282.10
Downside Target	307.55
Downside Target	314.90
Downside Target	318.45
Downside Target	319.05
Upside Target	330.10
Upside Target	342.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	317.03
Downside Intraday Target	311.92
Upside Intraday Target	328.68
Upside Intraday Target	335.22
Upside Intraday Target	323.57

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	322.15	323.90	330.10	318.45	0.172 times
27 Fri Jun 2025	322.20	296.75	342.00	292.75	2.526 times
20 Fri Jun 2025	298.20	305.30	307.55	287.00	1.055 times
13 Fri Jun 2025	303.80	309.00	319.05	300.60	0.596 times
06 Fri Jun 2025	304.10	286.60	314.90	283.00	1.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	322.15	321.70	330.10	318.45	0.049 times
30 Mon Jun 2025	321.70	286.60	342.00	283.00	1.014 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times
30 Wed Apr 2025	270.12	248.69	289.00	234.01	2.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.84 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.