Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Muthoot Capital is 25473

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	269.25	262.30	278.25	262.30	11.411 times
14 Wed May 2025	291.35	297.00	297.00	290.60	0.768 times
13 Tue May 2025	291.00	281.30	294.20	279.80	1.735 times
12 Mon May 2025	279.80	272.20	280.90	272.15	1.626 times
09 Fri May 2025	270.80	264.00	272.00	261.10	0.772 times
08 Thu May 2025	266.45	270.10	273.95	263.05	1.228 times
07 Wed May 2025	270.15	263.25	272.15	261.90	0.952 times
06 Tue May 2025	266.65	272.30	273.05	265.90	0.669 times
05 Mon May 2025	270.90	269.05	274.80	266.60	0.363 times
02 Fri May 2025	270.40	267.70	272.90	265.20	0.851 times

Stock of Muthoot Capital (MUTHOOTCAP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 263.8 or till 254.1. Use a stoploss of 271.97 and if the stock hits stoploss, then it can shoot up till 280.11

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	245.60
Downside Target	251.05
Downside Target	267.75
Upside Target	274.80
Upside Target	281.05
Upside Target	284.38
Upside Target	289.00
Upside Target	297.00
Upside Target	300.00
Upside Target	344.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	255.37
Downside Intraday Target	241.48
Upside Intraday Target	290.07
Upside Intraday Target	310.88
Upside Intraday Target	276.18

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	269.25	272.20	297.00	262.30	3.901 times
09 Fri May 2025	270.80	269.05	274.80	261.10	0.468 times
02 Fri May 2025	270.40	263.00	289.00	260.40	0.484 times
25 Fri Apr 2025	267.44	261.40	284.38	261.40	2.457 times
17 Thu Apr 2025	260.04	251.05	267.75	251.05	0.617 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	269.25	267.70	297.00	261.10	0.361 times
30 Wed Apr 2025	270.12	248.69	289.00	234.01	2.028 times
28 Fri Mar 2025	247.40	272.90	282.10	245.60	1.511 times
28 Fri Feb 2025	271.45	288.25	300.00	255.95	0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.7 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.