Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Muthoot Capital is 43005

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	270.80	264.00	272.00	261.10	0.457 times
08 Thu May 2025	266.45	270.10	273.95	263.05	0.728 times
07 Wed May 2025	270.15	263.25	272.15	261.90	0.564 times
06 Tue May 2025	266.65	272.30	273.05	265.90	0.396 times
05 Mon May 2025	270.90	269.05	274.80	266.60	0.215 times
02 Fri May 2025	270.40	267.70	272.90	265.20	0.504 times
30 Wed Apr 2025	270.12	280.10	280.10	267.00	0.614 times
29 Tue Apr 2025	279.42	271.99	289.00	269.06	3.043 times
28 Mon Apr 2025	268.52	263.00	278.45	260.40	0.886 times
25 Fri Apr 2025	267.44	273.40	274.05	263.01	0.939 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.9 as stoploss in an intra day sell trade for a target of 266. However, stock will show a bullish move above 273.9.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	245.60
Downside Target	251.05
Downside Target	267.75
Upside Target	274.80
Upside Target	281.05
Upside Target	282.10
Upside Target	284.38
Upside Target	289.00
Upside Target	300.00
Upside Target	344.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	263
Downside Intraday Target	255.2
Upside Intraday Target	276.7
Upside Intraday Target	282.6
Downside Intraday Target	268.9

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	270.80	269.05	274.80	261.10	0.468 times
02 Fri May 2025	270.40	263.00	289.00	260.40	0.484 times
25 Fri Apr 2025	267.44	261.40	284.38	261.40	2.457 times
17 Thu Apr 2025	260.04	251.05	267.75	251.05	0.617 times
11 Fri Apr 2025	251.09	245.00	259.37	234.01	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	270.80	267.70	274.80	261.10	0.086 times
30 Wed Apr 2025	270.12	248.69	289.00	234.01	2.028 times
28 Fri Mar 2025	247.40	272.90	282.10	245.60	1.511 times
28 Fri Feb 2025	271.45	288.25	300.00	255.95	0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.63 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.