Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Muthoot Capital is 51208

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	306.65	316.40	316.40	304.70	0.83 times
27 Thu Jun 2024	314.70	318.50	319.00	312.80	0.634 times
26 Wed Jun 2024	313.80	319.85	325.95	313.00	0.452 times
25 Tue Jun 2024	319.85	325.95	336.75	316.10	2.638 times
24 Mon Jun 2024	316.00	313.00	325.15	309.25	0.767 times
21 Fri Jun 2024	311.35	318.10	323.05	310.55	0.701 times
20 Thu Jun 2024	315.10	310.15	319.95	306.20	2.173 times
19 Wed Jun 2024	311.90	315.50	318.15	310.75	0.266 times
18 Tue Jun 2024	315.50	313.60	317.15	307.35	0.608 times
14 Fri Jun 2024	311.95	306.50	314.00	304.50	1.387 times

My analysis of stock is bullish for shortterm, and stock might move up till 316.5 or till 333.8. Use a stoploss of 302.12 and if this stock hits its stoploss, then it can fall down till 287.74

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.00
Downside Target	289.00
Downside Target	304.70
Upside Target	314.00
Upside Target	322.00
Upside Target	323.05
Upside Target	324.00
Upside Target	332.75
Upside Target	334.45
Upside Target	336.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	295.32
Downside Intraday Target	283.98
Upside Intraday Target	327.37
Upside Intraday Target	348.08
Upside Intraday Target	316.03

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	306.65	313.00	336.75	304.70	1.42 times
21 Fri Jun 2024	311.35	313.60	323.05	306.20	1.082 times
14 Fri Jun 2024	311.95	292.00	314.00	292.00	0.881 times
07 Fri Jun 2024	290.45	282.20	297.90	270.00	1.396 times
31 Fri May 2024	280.70	283.50	289.00	270.05	0.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times
30 Tue Apr 2024	317.65	273.00	332.75	270.90	0.603 times
28 Thu Mar 2024	268.50	313.00	322.00	262.00	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.89 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.