Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Mukand is 109015

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	120.19	113.92	121.20	113.80	1.639 times
04 Wed Jun 2025	113.23	116.00	116.00	112.46	0.545 times
03 Tue Jun 2025	115.69	115.49	118.79	114.50	0.558 times
02 Mon Jun 2025	115.49	119.80	119.80	114.45	0.673 times
30 Fri May 2025	119.38	121.10	122.39	118.00	0.671 times
29 Thu May 2025	120.50	120.70	121.60	118.56	0.54 times
28 Wed May 2025	120.70	120.07	122.40	118.38	0.844 times
27 Tue May 2025	119.48	121.63	121.80	118.54	0.362 times
26 Mon May 2025	121.03	118.00	124.10	117.11	1.98 times
23 Fri May 2025	116.73	114.02	118.50	114.01	2.134 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.6 as stoploss in an intra day sell trade for a target of 114.3. However, stock will show a bullish move above 120.6.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	88.83
Downside Target	95.60
Downside Target	98.20
Downside Target	102.00
Downside Target	104.85
Downside Target	107.89
Downside Target	112.46
Downside Target	117.00
Upside Target	121.20
Upside Target	122.00
Upside Target	124.10

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	114.7
Downside Intraday Target	109.21
Upside Intraday Target	123.44
Upside Intraday Target	126.69
Downside Intraday Target	117.95

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	120.19	119.80	121.20	112.46	0.777 times
30 Fri May 2025	119.38	118.00	124.10	117.11	0.301 times
23 Fri May 2025	116.73	118.55	118.55	105.70	1.025 times
16 Fri May 2025	120.35	98.20	122.00	98.20	5.318 times
09 Fri May 2025	96.87	99.46	102.00	95.60	0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	120.19	119.80	121.20	112.46	0.092 times
30 Fri May 2025	119.38	99.86	124.10	95.60	1.73 times
30 Wed Apr 2025	99.86	89.99	107.89	84.40	0.449 times
28 Fri Mar 2025	89.68	91.01	104.85	86.00	2.225 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.64 and Mukand (MUKANDLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.