Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Mukand is 120570

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	113.23	116.00	116.00	112.46	0.493 times
03 Tue Jun 2025	115.69	115.49	118.79	114.50	0.505 times
02 Mon Jun 2025	115.49	119.80	119.80	114.45	0.609 times
30 Fri May 2025	119.38	121.10	122.39	118.00	0.607 times
29 Thu May 2025	120.50	120.70	121.60	118.56	0.489 times
28 Wed May 2025	120.70	120.07	122.40	118.38	0.763 times
27 Tue May 2025	119.48	121.63	121.80	118.54	0.327 times
26 Mon May 2025	121.03	118.00	124.10	117.11	1.79 times
23 Fri May 2025	116.73	114.02	118.50	114.01	1.93 times
22 Thu May 2025	114.72	110.35	115.40	109.50	1.53 times

My analysis of stock is bullish for shortterm, and stock might move up till 120.3 or till 128.7. Use a stoploss of 113.22 and if this stock hits its stoploss, then it can fall down till 106.19

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	88.83
Downside Target	95.60
Downside Target	98.20
Downside Target	102.00
Downside Target	104.85
Downside Target	107.89
Downside Target	112.46
Upside Target	117.00
Upside Target	119.80
Upside Target	122.00
Upside Target	124.10

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	110.53
Downside Intraday Target	107.82
Upside Intraday Target	117.87
Upside Intraday Target	122.5
Upside Intraday Target	115.16

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	113.23	119.80	119.80	112.46	0.404 times
30 Fri May 2025	119.38	118.00	124.10	117.11	0.301 times
23 Fri May 2025	116.73	118.55	118.55	105.70	1.025 times
16 Fri May 2025	120.35	98.20	122.00	98.20	5.318 times
09 Fri May 2025	96.87	99.46	102.00	95.60	0.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	113.23	119.80	119.80	112.46	0.048 times
30 Fri May 2025	119.38	99.86	124.10	95.60	1.73 times
30 Wed Apr 2025	99.86	89.99	107.89	84.40	0.449 times
28 Fri Mar 2025	89.68	91.01	104.85	86.00	2.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.72 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.