Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Mukand is 207049

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	115.49	119.80	119.80	114.45	0.355 times
30 Fri May 2025	119.38	121.10	122.39	118.00	0.353 times
29 Thu May 2025	120.50	120.70	121.60	118.56	0.284 times
28 Wed May 2025	120.70	120.07	122.40	118.38	0.444 times
27 Tue May 2025	119.48	121.63	121.80	118.54	0.19 times
26 Mon May 2025	121.03	118.00	124.10	117.11	1.042 times
23 Fri May 2025	116.73	114.02	118.50	114.01	1.124 times
22 Thu May 2025	114.72	110.35	115.40	109.50	0.891 times
21 Wed May 2025	111.47	108.80	112.35	105.70	0.845 times
20 Tue May 2025	108.85	108.10	110.80	106.50	0.98 times

My analysis of stock is bullish for shortterm, and stock might move up till 119.9 or till 129.7. Use a stoploss of 111.67 and if this stock hits its stoploss, then it can fall down till 103.49

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	88.83
Downside Target	95.60
Downside Target	98.20
Downside Target	102.00
Downside Target	104.85
Downside Target	107.89
Downside Target	114.45
Upside Target	117.00
Upside Target	119.80
Upside Target	122.00
Upside Target	124.10

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	113.36
Downside Intraday Target	111.23
Upside Intraday Target	118.71
Upside Intraday Target	121.93
Upside Intraday Target	116.58

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	115.49	119.80	119.80	114.45	0.153 times
30 Fri May 2025	119.38	118.00	124.10	117.11	0.301 times
23 Fri May 2025	116.73	118.55	118.55	105.70	1.025 times
16 Fri May 2025	120.35	98.20	122.00	98.20	5.318 times
09 Fri May 2025	96.87	99.46	102.00	95.60	0.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	115.49	119.80	119.80	114.45	0.018 times
30 Fri May 2025	119.38	99.86	124.10	95.60	1.73 times
30 Wed Apr 2025	99.86	89.99	107.89	84.40	0.449 times
28 Fri Mar 2025	89.68	91.01	104.85	86.00	2.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.87 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.