Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Mukand is 235131

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	119.38	121.10	122.39	118.00	0.311 times
29 Thu May 2025	120.50	120.70	121.60	118.56	0.251 times
28 Wed May 2025	120.70	120.07	122.40	118.38	0.391 times
27 Tue May 2025	119.48	121.63	121.80	118.54	0.168 times
26 Mon May 2025	121.03	118.00	124.10	117.11	0.918 times
23 Fri May 2025	116.73	114.02	118.50	114.01	0.99 times
22 Thu May 2025	114.72	110.35	115.40	109.50	0.784 times
21 Wed May 2025	111.47	108.80	112.35	105.70	0.744 times
20 Tue May 2025	108.85	108.10	110.80	106.50	0.863 times
19 Mon May 2025	108.84	118.55	118.55	108.40	3.386 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.4 as stoploss in an intra day sell trade for a target of 110.95. However, stock will show a bullish move above 119.4.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	88.83
Downside Target	95.60
Downside Target	100.50
Downside Target	107.89
Downside Target	117.00
Downside Target	117.11
Downside Target	118.55
Upside Target	122.00
Upside Target	124.10
Upside Target	135.36

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	116.29
Downside Intraday Target	113.21
Upside Intraday Target	123.28
Upside Intraday Target	127.19
Upside Intraday Target	120.2

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	119.38	118.00	124.10	117.11	0.301 times
23 Fri May 2025	116.73	118.55	118.55	105.70	1.025 times
16 Fri May 2025	120.35	98.20	122.00	98.20	5.318 times
09 Fri May 2025	96.87	99.46	102.00	95.60	0.812 times
02 Fri May 2025	100.60	100.09	103.90	97.31	0.357 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	119.38	99.86	124.10	95.60	1.73 times
30 Wed Apr 2025	99.86	89.99	107.89	84.40	0.449 times
28 Fri Mar 2025	89.68	91.01	104.85	86.00	2.225 times
28 Fri Feb 2025	90.60	111.00	117.00	88.83	0.445 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.18 and Mukand (MUKANDLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.