Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 8489507

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	140.82	151.39	151.40	140.21	0.801 times
24 Thu Jul 2025	151.39	155.99	158.30	149.36	1.477 times
23 Wed Jul 2025	155.89	145.90	156.50	144.06	4.572 times
22 Tue Jul 2025	144.81	141.00	146.95	141.00	1.301 times
21 Mon Jul 2025	139.15	140.94	142.60	136.77	0.906 times
18 Fri Jul 2025	149.21	148.16	150.25	147.13	0.59 times
17 Thu Jul 2025	147.50	147.00	149.19	146.14	0.254 times
16 Wed Jul 2025	146.96	145.50	148.31	144.54	0.247 times
15 Tue Jul 2025	145.78	142.08	146.30	142.08	0.291 times
14 Mon Jul 2025	141.98	142.38	143.71	141.15	0.16 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.1, but if it comes above 142.1, then a intra day buy could be more profitable.
If you take a sell trade below 142.1, then use 142.1 as stoploss and 137.5 as target. However if you take a buy trade in stock , then use 142.1 as stoploss and 145.88 as target.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	98.92
Downside Target	118.01
Downside Target	131.62
Downside Target	136.77
Upside Target	141.15
Upside Target	145.25
Upside Target	150.25
Upside Target	151.00
Upside Target	153.00
Upside Target	153.51
Upside Target	154.00
Upside Target	158.30

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	132.29
Downside Intraday Target	123.77
Upside Intraday Target	153.82
Upside Intraday Target	166.83
Upside Intraday Target	145.3

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	140.82	140.94	158.30	136.77	5.871 times
18 Fri Jul 2025	149.21	142.38	150.25	141.15	0.837 times
11 Fri Jul 2025	142.44	151.62	153.51	142.00	0.381 times
04 Fri Jul 2025	150.87	143.80	154.00	142.15	1.243 times
27 Fri Jun 2025	143.41	133.90	147.00	133.77	3.79 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	140.82	143.90	158.30	136.77	2.073 times
30 Mon Jun 2025	143.33	144.50	151.00	131.62	0.901 times
30 Fri May 2025	144.04	134.80	153.00	120.00	0.892 times
30 Wed Apr 2025	134.21	133.79	145.25	118.01	0.484 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalore Refinery in short term but the sell signal is initial and weak.

Mangalore Refinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalore Refinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalore Refinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.06 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.