(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets
Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)
Mangalore Refinery trades in NSE in Refineries sector.
10 day averaged volume of Mangalore Refinery is 4172059
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 143.33 | 143.80 | 144.94 | 142.66 | 0.289 times |
27 Fri Jun 2025 | 143.41 | 143.20 | 144.80 | 142.46 | 0.437 times |
26 Thu Jun 2025 | 142.77 | 142.02 | 145.00 | 141.80 | 0.774 times |
25 Wed Jun 2025 | 141.23 | 142.00 | 143.88 | 139.70 | 0.582 times |
24 Tue Jun 2025 | 141.74 | 144.10 | 145.59 | 141.20 | 0.798 times |
23 Mon Jun 2025 | 145.74 | 133.90 | 147.00 | 133.77 | 5.322 times |
20 Fri Jun 2025 | 135.05 | 132.77 | 135.95 | 131.90 | 0.442 times |
19 Thu Jun 2025 | 132.77 | 136.00 | 137.30 | 131.62 | 0.305 times |
18 Wed Jun 2025 | 135.65 | 137.25 | 137.69 | 134.64 | 0.275 times |
17 Tue Jun 2025 | 137.69 | 137.68 | 140.10 | 136.33 | 0.415 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.3 as stoploss in an intra day sell trade for a target of 140.79. However, stock will show a bullish move above 144.3.
Share price targets for Mangalore Refinery (MRPL)
Target Type | Value |
Downside Target | 98.92 |
Downside Target | 105.18 |
Downside Target | 118.01 |
Downside Target | 129.09 |
Downside Target | 138.12 |
Upside Target | 145.25 |
Upside Target | 147.00 |
Upside Target | 147.65 |
Upside Target | 147.89 |
Upside Target | 151.00 |
Upside Target | 153.00 |
Intraday share price targets for Mangalore Refinery (MRPL)
Target Type | Value |
Downside Intraday Target | 142.35 |
Downside Intraday Target | 141.36 |
Upside Intraday Target | 144.63 |
Upside Intraday Target | 145.92 |
Upside Intraday Target | 143.64 |
Weekly technical analysis of Mangalore Refinery (MRPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 143.33 | 143.80 | 144.94 | 142.66 | 0.037 times |
27 Fri Jun 2025 | 143.41 | 133.90 | 147.00 | 133.77 | 3.79 times |
20 Fri Jun 2025 | 135.05 | 139.57 | 140.74 | 131.62 | 0.492 times |
13 Fri Jun 2025 | 138.92 | 141.89 | 151.00 | 138.12 | 1.864 times |
06 Fri Jun 2025 | 141.07 | 144.50 | 147.89 | 138.50 | 0.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalore Refinery (MRPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 143.33 | 144.50 | 151.00 | 131.62 | 0.901 times |
30 Fri May 2025 | 144.04 | 134.80 | 153.00 | 120.00 | 0.892 times |
30 Wed Apr 2025 | 134.21 | 133.79 | 145.25 | 118.01 | 0.484 times |
28 Fri Mar 2025 | 134.44 | 106.79 | 147.65 | 98.92 | 7.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalore Refinery (MRPL)
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mangalore Refinery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mangalore Refinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mangalore Refinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalore Refinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.19 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.
Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mangalore Refinery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mangalore Refinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mangalore Refinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalore Refinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.19 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.
Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalore Refinery charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.