Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 4091213

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	155.89	145.90	156.50	144.06	9.488 times
22 Tue Jul 2025	144.81	141.00	146.95	141.00	2.699 times
21 Mon Jul 2025	139.15	140.94	142.60	136.77	1.881 times
18 Fri Jul 2025	149.21	148.16	150.25	147.13	1.225 times
17 Thu Jul 2025	147.50	147.00	149.19	146.14	0.528 times
16 Wed Jul 2025	146.96	145.50	148.31	144.54	0.512 times
15 Tue Jul 2025	145.78	142.08	146.30	142.08	0.604 times
14 Mon Jul 2025	141.98	142.38	143.71	141.15	0.332 times
11 Fri Jul 2025	142.44	145.37	145.85	142.00	0.416 times
10 Thu Jul 2025	145.56	147.50	147.69	145.01	0.419 times

Stock of Mangalore Refinery (MRPL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 153.4, for a target of 149.1 or 145.57

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	98.92
Downside Target	118.01
Downside Target	131.62
Downside Target	136.77
Downside Target	141.15
Downside Target	145.25
Downside Target	150.25
Downside Target	151.00
Downside Target	153.00
Downside Target	153.51
Downside Target	154.00
Upside Target	156.50

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	142.94
Downside Intraday Target	129.99
Upside Intraday Target	162.67
Upside Intraday Target	169.45
Downside Intraday Target	149.72

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	155.89	140.94	156.50	136.77	4.394 times
18 Fri Jul 2025	149.21	142.38	150.25	141.15	0.837 times
11 Fri Jul 2025	142.44	151.62	153.51	142.00	0.381 times
04 Fri Jul 2025	150.87	143.80	154.00	142.15	1.243 times
27 Fri Jun 2025	143.41	133.90	147.00	133.77	3.79 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	155.89	143.90	156.50	136.77	1.798 times
30 Mon Jun 2025	143.33	144.50	151.00	131.62	0.901 times
30 Fri May 2025	144.04	134.80	153.00	120.00	0.892 times
30 Wed Apr 2025	134.21	133.79	145.25	118.01	0.484 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalore Refinery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalore Refinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalore Refinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.41 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.