Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 7406625

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	151.39	155.99	158.30	149.36	1.693 times
23 Wed Jul 2025	155.89	145.90	156.50	144.06	5.241 times
22 Tue Jul 2025	144.81	141.00	146.95	141.00	1.491 times
21 Mon Jul 2025	139.15	140.94	142.60	136.77	1.039 times
18 Fri Jul 2025	149.21	148.16	150.25	147.13	0.677 times
17 Thu Jul 2025	147.50	147.00	149.19	146.14	0.292 times
16 Wed Jul 2025	146.96	145.50	148.31	144.54	0.283 times
15 Tue Jul 2025	145.78	142.08	146.30	142.08	0.334 times
14 Mon Jul 2025	141.98	142.38	143.71	141.15	0.183 times
11 Fri Jul 2025	142.44	145.37	145.85	142.00	0.23 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.7, but if it comes below 149.7, then a intra day sell could be more profitable.
If you take a sell trade below 149.7, then use 149.7 as stoploss and 146.01 as target. However if you take a buy trade in stock , then use 149.7 as stoploss and 154.1 as target.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	98.92
Downside Target	118.01
Downside Target	131.62
Downside Target	136.77
Downside Target	141.15
Downside Target	145.25
Downside Target	150.25
Downside Target	151.00
Upside Target	153.00
Upside Target	153.51
Upside Target	154.00
Upside Target	158.30

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	139.34
Downside Intraday Target	127.29
Upside Intraday Target	160.87
Upside Intraday Target	170.35
Downside Intraday Target	148.82

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	151.39	140.94	158.30	136.77	5.352 times
18 Fri Jul 2025	149.21	142.38	150.25	141.15	0.837 times
11 Fri Jul 2025	142.44	151.62	153.51	142.00	0.381 times
04 Fri Jul 2025	150.87	143.80	154.00	142.15	1.243 times
27 Fri Jun 2025	143.41	133.90	147.00	133.77	3.79 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	151.39	143.90	158.30	136.77	1.977 times
30 Mon Jun 2025	143.33	144.50	151.00	131.62	0.901 times
30 Fri May 2025	144.04	134.80	153.00	120.00	0.892 times
30 Wed Apr 2025	134.21	133.79	145.25	118.01	0.484 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalore Refinery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalore Refinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalore Refinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.65 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.