Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1217133

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 601.10 603.45 609.85 596.90 0.375 times
09 Fri Aug 2024 607.30 605.00 611.75 600.40 0.475 times
08 Thu Aug 2024 595.70 610.00 612.55 592.95 0.431 times
07 Wed Aug 2024 609.95 606.00 616.95 594.65 0.917 times
06 Tue Aug 2024 590.80 620.00 637.00 586.85 0.704 times
05 Mon Aug 2024 614.65 624.05 650.00 598.00 1.405 times
02 Fri Aug 2024 657.35 640.10 667.85 636.40 0.74 times
01 Thu Aug 2024 653.40 660.00 678.00 645.45 1.238 times
31 Wed Jul 2024 658.45 639.15 667.00 636.45 1.518 times
30 Tue Jul 2024 638.65 611.40 645.95 606.75 1.388 times

My analysis of stock is bullish for shortterm, and stock might move up till 631.4 or till 680.7. Use a stoploss of 590.25 and if this stock hits its stoploss, then it can fall down till 549.12

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type Value
Downside Target 507.55
Downside Target 564.70
Downside Target 586.85
Upside Target 650.00
Upside Target 667.00
Upside Target 678.00
Upside Target 1681.10
Upside Target 2086.00
Upside Target 2450.00
Upside Target 2488.00
Upside Target 2678.10

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type Value
Downside Intraday Target 595.38
Downside Intraday Target 589.67
Upside Intraday Target 608.33
Upside Intraday Target 615.57
Upside Intraday Target 602.62

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 601.10 603.45 609.85 596.90 0.095 times
09 Fri Aug 2024 607.30 624.05 650.00 586.85 0.648 times
02 Fri Aug 2024 657.35 600.00 678.00 590.90 1.402 times
26 Fri Jul 2024 590.75 534.25 608.45 507.55 1.438 times
19 Fri Jul 2024 532.20 532.50 564.70 517.00 1.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 601.10 660.00 678.00 586.85 0.334 times
31 Wed Jul 2024 658.45 614.55 667.00 507.55 1.422 times
28 Fri Jun 2024 614.55 2338.00 2450.00 607.05 3.278 times
31 Fri May 2024 2219.70 2393.55 2488.00 2086.00 0.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.05 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.05 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Motilal Oswal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme