(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets
Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)
Motilal Oswal trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Motilal Oswal is 1122512
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 658.45 | 639.15 | 667.00 | 636.45 | 1.646 times |
30 Tue Jul 2024 | 638.65 | 611.40 | 645.95 | 606.75 | 1.505 times |
29 Mon Jul 2024 | 606.70 | 600.00 | 611.50 | 590.90 | 1.283 times |
26 Fri Jul 2024 | 590.75 | 595.00 | 608.45 | 579.25 | 2.006 times |
25 Thu Jul 2024 | 577.30 | 566.00 | 583.80 | 555.00 | 0.936 times |
24 Wed Jul 2024 | 568.05 | 550.50 | 572.40 | 548.00 | 0.681 times |
23 Tue Jul 2024 | 544.75 | 534.95 | 549.00 | 507.55 | 0.783 times |
22 Mon Jul 2024 | 533.95 | 534.25 | 538.25 | 522.60 | 0.287 times |
19 Fri Jul 2024 | 532.20 | 542.85 | 545.45 | 528.25 | 0.316 times |
18 Thu Jul 2024 | 542.85 | 559.00 | 560.70 | 538.00 | 0.984 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 639.7, for a target of 597.4 or 562.19
Share price targets for Motilal Oswal (MOTILALOFS)
Target Type | Value |
Downside Target | 507.55 |
Downside Target | 531.00 |
Downside Target | 550.00 |
Downside Target | 561.00 |
Downside Target | 590.90 |
Downside Target | 607.05 |
Upside Target | 667.00 |
Upside Target | 1381.45 |
Upside Target | 1681.10 |
Upside Target | 1741.95 |
Upside Target | 2086.00 |
Upside Target | 2450.00 |
Upside Target | 2488.00 |
Upside Target | 2678.10 |
Intraday share price targets for Motilal Oswal (MOTILALOFS)
Target Type | Value |
Downside Intraday Target | 610.57 |
Downside Intraday Target | 562.68 |
Upside Intraday Target | 686.67 |
Upside Intraday Target | 714.88 |
Downside Intraday Target | 638.78 |
Weekly technical analysis of Motilal Oswal (MOTILALOFS)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 658.45 | 600.00 | 667.00 | 590.90 | 0.945 times |
26 Fri Jul 2024 | 590.75 | 534.25 | 608.45 | 507.55 | 1.438 times |
19 Fri Jul 2024 | 532.20 | 532.50 | 564.70 | 517.00 | 1.392 times |
12 Fri Jul 2024 | 532.50 | 556.95 | 561.00 | 531.00 | 0.415 times |
05 Fri Jul 2024 | 551.70 | 614.55 | 614.55 | 550.00 | 1.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motilal Oswal (MOTILALOFS)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 658.45 | 614.55 | 667.00 | 507.55 | 1.422 times |
28 Fri Jun 2024 | 614.55 | 2338.00 | 2450.00 | 607.05 | 3.278 times |
31 Fri May 2024 | 2219.70 | 2393.55 | 2488.00 | 2086.00 | 0.609 times |
30 Tue Apr 2024 | 2376.90 | 1681.10 | 2678.10 | 1681.10 | 2.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motilal Oswal (MOTILALOFS)
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilal Oswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.31 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.
Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilal Oswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.31 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.
Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilal Oswal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.