(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets
Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)
Motilal Oswal trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Motilal Oswal is 1401846
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Aug 2024 | 609.95 | 606.00 | 616.95 | 594.65 | 0.796 times |
06 Tue Aug 2024 | 590.80 | 620.00 | 637.00 | 586.85 | 0.611 times |
05 Mon Aug 2024 | 614.65 | 624.05 | 650.00 | 598.00 | 1.22 times |
02 Fri Aug 2024 | 657.35 | 640.10 | 667.85 | 636.40 | 0.643 times |
01 Thu Aug 2024 | 653.40 | 660.00 | 678.00 | 645.45 | 1.075 times |
31 Wed Jul 2024 | 658.45 | 639.15 | 667.00 | 636.45 | 1.318 times |
30 Tue Jul 2024 | 638.65 | 611.40 | 645.95 | 606.75 | 1.206 times |
29 Mon Jul 2024 | 606.70 | 600.00 | 611.50 | 590.90 | 1.027 times |
26 Fri Jul 2024 | 590.75 | 595.00 | 608.45 | 579.25 | 1.606 times |
25 Thu Jul 2024 | 577.30 | 566.00 | 583.80 | 555.00 | 0.75 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 625.3 as stoploss in an intra day sell trade for a target of 580.05. However, stock will show a bullish move above 625.3.
Share price targets for Motilal Oswal (MOTILALOFS)
Target Type | Value |
Downside Target | 507.55 |
Downside Target | 531.00 |
Downside Target | 561.00 |
Downside Target | 586.85 |
Downside Target | 607.05 |
Upside Target | 650.00 |
Upside Target | 667.00 |
Upside Target | 678.00 |
Upside Target | 1681.10 |
Upside Target | 2086.00 |
Upside Target | 2450.00 |
Upside Target | 2488.00 |
Upside Target | 2678.10 |
Intraday share price targets for Motilal Oswal (MOTILALOFS)
Target Type | Value |
Downside Intraday Target | 581.2 |
Downside Intraday Target | 552.45 |
Upside Intraday Target | 644.35 |
Upside Intraday Target | 678.75 |
Upside Intraday Target | 615.6 |
Weekly technical analysis of Motilal Oswal (MOTILALOFS)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Aug 2024 | 609.95 | 624.05 | 650.00 | 586.85 | 0.499 times |
02 Fri Aug 2024 | 657.35 | 600.00 | 678.00 | 590.90 | 1.402 times |
26 Fri Jul 2024 | 590.75 | 534.25 | 608.45 | 507.55 | 1.438 times |
19 Fri Jul 2024 | 532.20 | 532.50 | 564.70 | 517.00 | 1.392 times |
12 Fri Jul 2024 | 532.50 | 556.95 | 561.00 | 531.00 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motilal Oswal (MOTILALOFS)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Aug 2024 | 609.95 | 660.00 | 678.00 | 586.85 | 0.266 times |
31 Wed Jul 2024 | 658.45 | 614.55 | 667.00 | 507.55 | 1.422 times |
28 Fri Jun 2024 | 614.55 | 2338.00 | 2450.00 | 607.05 | 3.278 times |
31 Fri May 2024 | 2219.70 | 2393.55 | 2488.00 | 2086.00 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motilal Oswal (MOTILALOFS)
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motilal Oswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.78 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.
Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motilal Oswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.78 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.
Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilal Oswal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.