Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Megastar Foods is 11899

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	239.65	237.00	245.50	237.00	0.487 times
13 Fri Jun 2025	235.10	243.50	244.20	232.90	1.217 times
12 Thu Jun 2025	244.25	254.70	256.45	241.90	0.417 times
11 Wed Jun 2025	250.05	254.35	254.35	248.40	0.121 times
10 Tue Jun 2025	249.80	264.70	265.00	246.20	0.644 times
09 Mon Jun 2025	257.95	256.05	260.00	250.55	0.863 times
06 Fri Jun 2025	256.05	259.60	262.20	248.15	1.179 times
05 Thu Jun 2025	254.45	249.35	260.00	242.30	1.308 times
04 Wed Jun 2025	242.10	245.75	249.70	230.05	2.802 times
03 Tue Jun 2025	249.85	252.45	253.95	249.05	0.544 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.6, but if it comes above 244.6, then a intra day buy could be more profitable.
If you take a sell trade below 244.6, then use 244.6 as stoploss and 235.9 as target. However if you take a buy trade in stock , then use 244.6 as stoploss and 251.91 as target.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	205.60
Downside Target	217.80
Downside Target	229.76
Upside Target	245.50
Upside Target	257.90
Upside Target	264.95
Upside Target	265.00
Upside Target	271.45

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	235.93
Downside Intraday Target	232.22
Upside Intraday Target	244.43
Upside Intraday Target	249.22
Upside Intraday Target	240.72

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	239.65	237.00	245.50	237.00	0.149 times
13 Fri Jun 2025	235.10	256.05	265.00	232.90	0.484 times
06 Fri Jun 2025	256.05	264.95	264.95	230.05	2.589 times
30 Fri May 2025	258.33	253.50	265.00	248.02	0.518 times
23 Fri May 2025	250.52	229.77	271.45	229.76	0.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	239.65	264.95	265.00	230.05	0.37 times
30 Fri May 2025	258.33	208.85	271.45	187.61	3.638 times
30 Wed Apr 2025	205.37	197.40	217.80	189.05	0.198 times
28 Fri Mar 2025	194.77	210.25	229.80	189.64	2.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megastar Foods in short term but the sell signal is initial and weak.

Megastar Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.07 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.