Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Megastar Foods is 11897

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	244.25	254.70	256.45	241.90	0.417 times
11 Wed Jun 2025	250.05	254.35	254.35	248.40	0.121 times
10 Tue Jun 2025	249.80	264.70	265.00	246.20	0.644 times
09 Mon Jun 2025	257.95	256.05	260.00	250.55	0.863 times
06 Fri Jun 2025	256.05	259.60	262.20	248.15	1.179 times
05 Thu Jun 2025	254.45	249.35	260.00	242.30	1.308 times
04 Wed Jun 2025	242.10	245.75	249.70	230.05	2.802 times
03 Tue Jun 2025	249.85	252.45	253.95	249.05	0.545 times
02 Mon Jun 2025	249.75	264.95	264.95	247.80	0.905 times
30 Fri May 2025	258.33	265.00	265.00	254.16	0.872 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244 as stoploss in an intra day buy trade for a target of 251.81. However, stock will show a bearish move below 244.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	205.60
Downside Target	211.96
Downside Target	217.80
Downside Target	229.76
Downside Target	241.90
Upside Target	248.02
Upside Target	257.90
Upside Target	264.95
Upside Target	265.00
Upside Target	271.45

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	235.77
Downside Intraday Target	227.28
Upside Intraday Target	258.87
Upside Intraday Target	273.48
Upside Intraday Target	250.38

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	244.25	256.05	265.00	241.90	0.304 times
06 Fri Jun 2025	256.05	264.95	264.95	230.05	2.589 times
30 Fri May 2025	258.33	253.50	265.00	248.02	0.518 times
23 Fri May 2025	250.52	229.77	271.45	229.76	0.367 times
16 Fri May 2025	229.31	215.00	231.00	211.96	2.082 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	244.25	264.95	265.00	230.05	0.31 times
30 Fri May 2025	258.33	208.85	271.45	187.61	3.638 times
30 Wed Apr 2025	205.37	197.40	217.80	189.05	0.198 times
28 Fri Mar 2025	194.77	210.25	229.80	189.64	2.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megastar Foods in short term but the sell signal is initial and weak.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.22 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.