Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Megastar Foods is 10085

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	256.05	259.60	262.20	248.15	1.391 times
05 Thu Jun 2025	254.45	249.35	260.00	242.30	1.543 times
04 Wed Jun 2025	242.10	245.75	249.70	230.05	3.306 times
03 Tue Jun 2025	249.85	252.45	253.95	249.05	0.642 times
02 Mon Jun 2025	249.75	264.95	264.95	247.80	1.068 times
30 Fri May 2025	258.33	265.00	265.00	254.16	1.029 times
29 Thu May 2025	258.28	248.20	259.80	248.20	0.897 times
28 Wed May 2025	252.36	261.01	261.01	250.66	0.311 times
27 Tue May 2025	253.81	252.99	257.58	248.02	0.38 times
26 Mon May 2025	251.69	253.50	257.52	250.01	0.454 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 260.5 as stoploss in an intra day sell trade for a target of 245.84. However, stock will show a bullish move above 260.5.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	205.60
Downside Target	211.96
Downside Target	229.76
Downside Target	231.00
Downside Target	248.02
Upside Target	257.90
Upside Target	264.95
Upside Target	265.00
Upside Target	271.45

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	235.75
Downside Intraday Target	215.45
Upside Intraday Target	270.65
Upside Intraday Target	285.25
Downside Intraday Target	250.35

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	256.05	264.95	264.95	230.05	2.589 times
30 Fri May 2025	258.33	253.50	265.00	248.02	0.518 times
23 Fri May 2025	250.52	229.77	271.45	229.76	0.367 times
16 Fri May 2025	229.31	215.00	231.00	211.96	2.082 times
09 Fri May 2025	205.70	207.00	215.00	187.61	5.584 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	256.05	264.95	264.95	230.05	0.238 times
30 Fri May 2025	258.33	208.85	271.45	187.61	3.638 times
30 Wed Apr 2025	205.37	197.40	217.80	189.05	0.198 times
28 Fri Mar 2025	194.77	210.25	229.80	189.64	2.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Megastar Foods in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.7 and Megastar Foods (MEGASTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.