Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Megastar Foods is 9193

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	249.85	252.45	253.95	249.05	0.705 times
02 Mon Jun 2025	249.75	264.95	264.95	247.80	1.171 times
30 Fri May 2025	258.33	265.00	265.00	254.16	1.129 times
29 Thu May 2025	258.28	248.20	259.80	248.20	0.984 times
28 Wed May 2025	252.36	261.01	261.01	250.66	0.341 times
27 Tue May 2025	253.81	252.99	257.58	248.02	0.417 times
26 Mon May 2025	251.69	253.50	257.52	250.01	0.498 times
23 Fri May 2025	250.52	268.00	268.00	250.00	0.406 times
22 Thu May 2025	265.07	257.65	271.45	256.81	1.59 times
21 Wed May 2025	262.63	253.15	264.00	250.50	1.894 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 259.4 as stoploss in an intra day sell trade for a target of 238.73. However, stock will show a bullish move above 259.4.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	205.60
Downside Target	211.96
Downside Target	229.76
Downside Target	247.80
Downside Target	248.02
Upside Target	257.90
Upside Target	264.95
Upside Target	265.00
Upside Target	271.45

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	243.45
Downside Intraday Target	237.05
Upside Intraday Target	260.6
Upside Intraday Target	271.35
Upside Intraday Target	254.2

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	249.85	264.95	264.95	247.80	0.557 times
30 Fri May 2025	258.33	253.50	265.00	248.02	0.518 times
23 Fri May 2025	250.52	229.77	271.45	229.76	0.367 times
16 Fri May 2025	229.31	215.00	231.00	211.96	2.082 times
09 Fri May 2025	205.70	207.00	215.00	187.61	5.584 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	249.85	264.95	264.95	247.80	0.051 times
30 Fri May 2025	258.33	208.85	271.45	187.61	3.638 times
30 Wed Apr 2025	205.37	197.40	217.80	189.05	0.198 times
28 Fri Mar 2025	194.77	210.25	229.80	189.64	2.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megastar Foods in short term but the sell signal is initial and weak.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.5 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.